Bahasa Malay 
Русский
English
Bahasa Indonesia
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi
Sebut harga & Carta
Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
#AAPL
Apple Inc.
Julat harian
190.77-191.87
Jual
191.11
Beli
191.03
+0.16(+0.08%)
#AA
Alcoa Inc
Julat harian
41.13-42.82
Jual
42.55
Beli
42.52
+1.13(+2.66%)
#AIG
American International Group Inc
Julat harian
78.75-80.34
Jual
78.82
Beli
78.80
-1.18(-1.5%)
#ADBE
Adobe Systems Incorporated
Julat harian
481.03-485.35
Jual
484.76
Beli
484.74
+1.71(+0.35%)
#AMD
Advanced Micro Devices, Inc.
Julat harian
164.47-168.33
Jual
166.35
Beli
166.33
-0.62(-0.37%)
#AMZN
Amazon.com, Inc.
Julat harian
183.22-186.07
Jual
183.67
Beli
183.55
-2.22(-1.21%)
#AXP
American Express Company
Julat harian
242.09-244.37
Jual
242.33
Beli
242.30
-1.57(-0.65%)
#BAC
Bank Of America Corporation
Julat harian
38.79-39.46
Jual
38.85
Beli
38.83
-0.48(-1.24%)
#BHP
BHP Billiton Limited
Julat harian
60.95-60.95
Jual
60.99
Beli
60.95
0(0%)
#BIDU
Baidu, Inc.
Julat harian
108.20-109.66
Jual
109.05
Beli
108.65
-0.19(-0.17%)
#BA
Boeing Company
Julat harian
185.54-188.60
Jual
186.74
Beli
186.71
+1.12(+0.6%)
#BK
The Bank of New York Mellon Corporation
Julat harian
58.75-59.28
Jual
58.99
Beli
58.96
-0.28(-0.47%)
#C
Citigroup Inc
Julat harian
62.90-64.19
Jual
63.20
Beli
63.17
-0.8(-1.27%)
#CAT
Caterpillar Inc
Julat harian
357.99-364.39
Jual
362.92
Beli
362.89
+3.95(+1.09%)
#CHL
China Mobile Limited
Julat harian
27.49-27.49
Jual
27.52
Beli
27.49
0(0%)
#CMCSA
Comcast Corporation
Julat harian
39.02-39.27
Jual
39.25
Beli
39.17
0(0%)
#CSCO
Cisco System, Inc.
Julat harian
47.00-47.80
Jual
47.15
Beli
47.13
-0.65(-1.38%)
#CVX
Chevron Corporation
Julat harian
161.04-162.46
Jual
161.31
Beli
161.25
-0.9(-0.56%)
#DIS
Walt Disney Company
Julat harian
102.50-103.24
Jual
102.96
Beli
102.94
-0.17(-0.17%)
#DWDP
DowDuPont Inc
Julat harian
51.79-51.79
Jual
51.82
Beli
51.79
0(0%)
#EBAY
eBay Inc.
Julat harian
51.01-51.51
Jual
51.24
Beli
51.22
-0.12(-0.23%)
#F
Ford Motor Company
Julat harian
12.13-12.28
Jual
12.16
Beli
12.14
-0.11(-0.91%)
#FB
Facebook, Inc.
Julat harian
468.11-473.07
Jual
469.05
Beli
468.95
-3.22(-0.69%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Julat harian
54.03-55.22
Jual
54.88
Beli
54.85
+0.55(+1%)
#FDX
FedEx Corporation
Julat harian
254.00-256.93
Jual
254.89
Beli
254.79
-1.74(-0.68%)
#FSLR
First Solar, Inc.
Julat harian
146.11-146.11
Jual
146.23
Beli
146.11
0(0%)
#GE
General Electric Corporation
Julat harian
158.80-160.83
Jual
159.29
Beli
159.27
-1.3(-0.82%)
#GILD
Gilead Sciences, Inc.
Julat harian
67.51-67.98
Jual
67.95
Beli
67.85
+0.11(+0.16%)
#GOOG
Alphabet Inc.
Julat harian
177.69-179.83
Jual
178.61
Beli
178.39
-0.95(-0.53%)
#GS
Goldman Sachs Group Inc.
Julat harian
462.60-471.40
Jual
463.07
Beli
462.97
-4.67(-1.01%)
#HAL
Halliburton Company
Julat harian
37.53-38.00
Jual
37.99
Beli
37.93
+0.2(+0.53%)
#HD
Home Depot Inc
Julat harian
337.49-340.62
Jual
338.11
Beli
338.09
-2.24(-0.66%)
#HON
Honeywell International Inc
Julat harian
204.49-206.14
Jual
204.61
Beli
204.59
-0.95(-0.46%)
#HPQ
Hewlett-Packard Company
Julat harian
31.58-31.90
Jual
31.83
Beli
31.81
+0.18(+0.57%)
#IBM
IBM Corporation
Julat harian
168.77-170.11
Jual
170.02
Beli
169.99
+1.19(+0.7%)
#ILMN
Illumina, Inc.
Julat harian
108.03-110.83
Jual
108.77
Beli
108.27
-1.93(-1.78%)
#IP
International Paper Company
Julat harian
40.86-41.73
Jual
41.19
Beli
41.17
+0.11(+0.27%)
#INTC
Intel Corporation
Julat harian
31.95-32.41
Jual
32.12
Beli
32.10
-0.08(-0.25%)
#JNJ
Johnson & Johnson
Julat harian
151.25-152.63
Jual
151.36
Beli
151.33
-0.63(-0.42%)
#JPM
JPMorgan Chase & Co
Julat harian
195.39-204.28
Jual
195.70
Beli
195.67
-7.76(-3.97%)
#KHC
The Kraft Heinz Company
Julat harian
35.74-36.10
Jual
35.78
Beli
35.75
-0.17(-0.48%)
#KO
Coca-Cola Company
Julat harian
62.45-63.00
Jual
62.60
Beli
62.58
-0.27(-0.43%)
#MA
MasterCard Incorporated
Julat harian
458.76-461.85
Jual
460.36
Beli
460.26
-1.21(-0.26%)
#MCD
McDonald’s Corporation
Julat harian
267.29-271.21
Jual
268.04
Beli
268.02
-3.17(-1.18%)
#MMM
3M Company
Julat harian
104.63-106.03
Jual
105.27
Beli
105.24
+0.43(+0.41%)
#MDLZ
Mondelez International, Inc
Julat harian
70.21-70.95
Jual
70.29
Beli
70.27
-0.29(-0.41%)
#MGM
MGM Resorts International
Julat harian
40.77-41.39
Jual
41.39
Beli
41.34
0(0%)
#MO
Altria Group Inc
Julat harian
45.75-46.24
Jual
45.93
Beli
45.90
-0.32(-0.7%)
#MON
Monsanto Company
Julat harian
9.68-9.68
Jual
9.78
Beli
9.68
0(0%)
#MRK
Merck & Co Inc
Julat harian
130.87-131.62
Jual
131.04
Beli
131.01
-0.19(-0.15%)
#MRVL
Marvell Technology Group Ltd.
Julat harian
73.20-74.75
Jual
74.49
Beli
74.46
+0.8(+1.07%)
#MS
Morgan Stanley
Julat harian
99.69-100.85
Jual
100.34
Beli
100.30
+0.59(+0.59%)
#MSFT
Microsoft Corporation
Julat harian
423.70-426.28
Jual
425.37
Beli
425.35
-0.91(-0.21%)
#MU
Micron Technology, Inc.
Julat harian
128.72-130.93
Jual
129.04
Beli
129.01
-0.82(-0.64%)
#NFLX
Netflix, Inc.
Julat harian
622.18-644.21
Jual
640.97
Beli
640.77
+18.43(+2.88%)
#NKE
Nike Inc.
Julat harian
90.80-92.43
Jual
91.81
Beli
91.76
-0.61(-0.66%)
#NOK
Nokia Corporation
Julat harian
3.80-3.85
Jual
3.82
Beli
3.80
-0.05(-1.32%)
#NTDOY
Nintendo Co. Ltd.
Julat harian
13.30-13.40
Jual
13.41
Beli
13.35
-0.03(-0.22%)
#ORAN
Orange
Julat harian
11.70-11.75
Jual
11.74
Beli
11.72
-0.01(-0.09%)
#ORCL
Oracle Corporation
Julat harian
123.47-124.66
Jual
124.52
Beli
124.49
+0.54(+0.43%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Julat harian
15.04-15.15
Jual
15.13
Beli
15.10
+0.04(+0.26%)
#PEP
PepsiCo Inc.
Julat harian
179.90-181.08
Jual
180.36
Beli
180.31
-0.28(-0.16%)
#PFE
Pfizer Inc
Julat harian
28.44-28.70
Jual
28.55
Beli
28.53
-0.11(-0.39%)
#PG
Procter & Gamble Company
Julat harian
166.84-167.87
Jual
167.42
Beli
167.40
+0.37(+0.22%)
#QCOM
Qualcomm Incorporated
Julat harian
196.15-199.93
Jual
197.85
Beli
197.80
+1.15(+0.58%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Julat harian
453.48-455.56
Jual
454.92
Beli
454.87
+0.32(+0.07%)
#SBUX
Starbucks Corporation
Julat harian
77.25-78.26
Jual
77.61
Beli
77.51
-0.23(-0.3%)
#SNE
Sony Corporation
Julat harian
83.49-83.97
Jual
83.62
Beli
83.60
-0.28(-0.33%)
#SPY
CFD Standard & Poor's Depositary Receipts
Julat harian
529.16-531.54
Jual
530.02
Beli
529.97
-1.2(-0.23%)
#T
AT&T Inc
Julat harian
17.36-17.54
Jual
17.53
Beli
17.51
+0.1(+0.57%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Julat harian
16.55-16.79
Jual
16.83
Beli
16.78
+0.1(+0.6%)
#TRI
Thomson Reuters Corporation
Julat harian
169.78-171.76
Jual
171.24
Beli
171.21
+0.56(+0.33%)
#TRV
The Travelers Companies, Inc.
Julat harian
215.40-218.52
Jual
215.65
Beli
215.62
-2.15(-1%)
#TSLA
Tesla Motors, Inc.
Julat harian
173.32-175.58
Jual
175.26
Beli
174.76
+0.95(+0.54%)
#TWTR
Twitter, Inc.
Julat harian
54.17-54.17
Jual
54.23
Beli
54.18
+0.01(+0.02%)
#UBS
UBS AG
Julat harian
30.09-30.34
Jual
30.11
Beli
30.09
-0.19(-0.63%)
#UL
Unilever Plc
Julat harian
54.12-54.49
Jual
54.14
Beli
54.12
-0.27(-0.5%)
#UPS
United Parcel Service, Inc.
Julat harian
147.27-149.47
Jual
147.59
Beli
147.54
-1.26(-0.85%)
#UTX
United Technologies Corporation
Julat harian
85.49-85.49
Jual
85.52
Beli
85.49
0(0%)
#V
Visa Inc.
Julat harian
278.10-280.15
Jual
278.64
Beli
278.54
-1.56(-0.56%)
#VZ
Verizon Communications Inc
Julat harian
40.03-40.29
Jual
40.14
Beli
40.12
-0.01(-0.02%)
#WDC
Western Digital Corporation
Julat harian
72.79-74.21
Jual
73.07
Beli
73.03
-0.75(-1.03%)
#WFC
Wells Fargo & Co.
Julat harian
60.58-61.77
Jual
60.74
Beli
60.71
-0.64(-1.05%)
#WMT
Wal-Mart Stores Inc
Julat harian
63.86-64.75
Jual
64.23
Beli
64.20
-0.31(-0.48%)
#XOM
ExxonMobil Corporation
Julat harian
118.53-119.76
Jual
118.71
Beli
118.68
-0.73(-0.62%)
#RTSI
RTS Index
Julat harian
1151.88-1151.88
Jual
1151.88
Beli
1151.88
0(0%)
#MICEX
MICEX Index
Julat harian
3313.40-3313.40
Jual
3313.40
Beli
3313.40
0(0%)
#ADSK
Autodesk Inc.
Julat harian
219.85-221.60
Jual
221.71
Beli
220.99
-0.01(0%)
#ANSS
ANSYS Inc.
Julat harian
326.22-329.74
Jual
329.23
Beli
328.42
+0.15(+0.05%)
#CDNS
Cadence Design Systems Inc.
Julat harian
290.28-292.44
Jual
292.62
Beli
292.44
+1.81(+0.62%)
#DDOG
Datadog Inc.
Julat harian
120.12-121.99
Jual
121.49
Beli
121.19
+0.46(+0.38%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
667.15-670.92
Jual
671.19
Beli
670.39
+2.86(+0.43%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
34.05-34.05
Jual
34.17
Beli
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
193.46-201.55
Jual
201.31
Beli
199.75
+6.08(+3.04%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
21.61-21.61
Jual
21.67
Beli
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Julat harian
767.06-774.20
Jual
774.71
Beli
773.84
+4.35(+0.56%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
30.73-31.21
Jual
31.13
Beli
31.01
+0.24(+0.77%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Julat harian
177.81-181.03
Jual
181.02
Beli
179.92
-0.2(-0.11%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
170.67-172.54
Jual
171.81
Beli
170.69
-0.54(-0.32%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
63.35-63.85
Jual
63.52
Beli
63.44
-0.09(-0.14%)
#CAJ
Canon Inc.
Julat harian
21.59-21.59
Jual
21.64
Beli
21.59
0(0%)
#CIEN
Ciena Corporation
Julat harian
48.55-49.06
Jual
48.93
Beli
48.81
-0.06(-0.12%)
#ERIC
Ericsson
Julat harian
5.72-5.76
Jual
5.80
Beli
5.74
0(0%)
#GIB
CGI Inc.
Julat harian
104.05-104.85
Jual
104.84
Beli
104.66
+0.12(+0.11%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Julat harian
366.64-368.20
Jual
368.64
Beli
368.17
+0.82(+0.22%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
940.39-951.87
Jual
947.83
Beli
947.77
-1.9(-0.2%)
#TIXT
TELUS International (Cda) Inc.
Julat harian
6.21-6.38
Jual
6.37
Beli
6.33
+0.03(+0.47%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Julat harian
152.86-154.02
Jual
153.62
Beli
153.50
-0.25(-0.16%)
#UI
Ubiquiti Inc.
Julat harian
144.40-147.65
Jual
150.57
Beli
147.49
+3.09(+2.1%)
#ZBRA
Zebra Technologies Corporation
Julat harian
313.85-318.20
Jual
322.46
Beli
317.34
+2.52(+0.79%)
#ATVI
Activision Blizzard Inc
Julat harian
94.37-94.37
Jual
94.49
Beli
94.37
0(0%)
#BILI
Bilibili Inc.
Julat harian
15.93-16.27
Jual
16.19
Beli
16.01
-0.09(-0.56%)
#EA
Electronic Arts Inc.
Julat harian
126.77-128.33
Jual
128.46
Beli
128.32
+1.02(+0.79%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Julat harian
146.49-150.89
Jual
151.21
Beli
150.84
+2.75(+1.82%)
#ABNB
Airbnb Inc
Julat harian
145.25-146.34
Jual
146.49
Beli
146.23
+0.5(+0.34%)
#ANGI
Angi Inc
Julat harian
2.17-2.22
Jual
2.26
Beli
2.21
-0.01(-0.45%)
#ATHM
Autohome Inc
Julat harian
28.94-29.40
Jual
29.14
Beli
29.02
-0.03(-0.1%)
#TWLO
Twilio Inc.
Julat harian
60.05-61.49
Jual
61.33
Beli
60.47
-0.8(-1.32%)
#WB
Weibo Corporation
Julat harian
9.14-9.47
Jual
9.51
Beli
9.19
-0.19(-2.07%)
#YY
JOYY Inc.
Julat harian
33.49-33.95
Jual
33.70
Beli
33.62
-0.27(-0.8%)
#Z
Zillow Group Inc.
Julat harian
43.09-43.93
Jual
43.28
Beli
43.16
-0.73(-1.69%)
#ZG
Zillow Group Inc.
Julat harian
42.34-43.16
Jual
42.74
Beli
42.42
-0.64(-1.51%)
#ZH
Zhihu Inc.
Julat harian
3.95-4.02
Jual
4.11
Beli
3.99
-0.02(-0.5%)
#COIN
Coinbase Global Inc
Julat harian
205.76-225.98
Jual
225.60
Beli
224.96
+16.61(+7.38%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
1581.49-1725.52
Jual
1721.74
Beli
1718.70
+106.26(+6.18%)
#BLK
BlackRock Inc.
Julat harian
802.60-811.23
Jual
807.08
Beli
803.63
-5.07(-0.63%)
#CME
CME Group Inc.
Julat harian
211.10-212.93
Jual
211.39
Beli
211.35
-0.79(-0.37%)
#CS
Credit Suisse Group AG
Julat harian
0.84-0.84
Jual
0.96
Beli
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Julat harian
19.75-20.83
Jual
20.90
Beli
20.78
+0.81(+3.9%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Julat harian
156.37-159.40
Jual
157.71
Beli
156.59
-2.69(-1.72%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Julat harian
8.90-8.90
Jual
9.02
Beli
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Julat harian
70.12-71.43
Jual
70.86
Beli
70.72
+0.3(+0.42%)
#CMC
Commercial Metals Company
Julat harian
56.74-57.48
Jual
56.86
Beli
56.74
-0.74(-1.3%)
#FNV
Franco-Nevada Corporation
Julat harian
127.62-129.60
Jual
129.36
Beli
128.96
+0.49(+0.38%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Julat harian
83.48-84.13
Jual
84.17
Beli
84.11
+0.43(+0.51%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
26.08-26.27
Jual
26.16
Beli
26.12
-0.12(-0.46%)
#NEM
Newmont Corp.
Julat harian
43.88-44.56
Jual
44.50
Beli
44.44
+0.43(+0.97%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Julat harian
169.93-172.54
Jual
171.39
Beli
170.75
+0.26(+0.15%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Julat harian
73.23-74.07
Jual
74.21
Beli
73.61
-0.3(-0.41%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Julat harian
298.34-303.60
Jual
303.87
Beli
303.15
+4.7(+1.55%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
131.07-134.62
Jual
133.22
Beli
133.10
+0.94(+0.71%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Julat harian
54.29-55.11
Jual
54.81
Beli
54.75
+0.37(+0.68%)
#TX
Ternium S.A. Sponsored ADR
Julat harian
42.63-42.99
Jual
44.36
Beli
42.92
+0.16(+0.37%)
#VALE
Vale S.A.
Julat harian
12.89-13.05
Jual
12.95
Beli
12.92
+0.03(+0.23%)
#WPM
Wheaton Precious Metals Corp.
Julat harian
56.59-57.85
Jual
57.79
Beli
57.76
+0.56(+0.97%)
#AR
Antero Resources Corporation
Julat harian
35.14-35.82
Jual
35.63
Beli
35.60
+0.02(+0.06%)
#BTU
Peabody Energy Corporation
Julat harian
22.71-23.31
Jual
23.15
Beli
23.12
+0.39(+1.69%)
#CLR
Continental Resources Inc.
Julat harian
74.22-74.22
Jual
74.34
Beli
74.22
0(0%)
#DVN
Devon Energy Corporation
Julat harian
49.70-50.06
Jual
50.04
Beli
50.01
+0.09(+0.18%)
#EOG
EOG Resources Inc.
Julat harian
129.09-130.50
Jual
129.92
Beli
129.80
-0.45(-0.35%)
#FANG
Diamondback Energy Inc.
Julat harian
196.92-199.01
Jual
197.97
Beli
197.71
-0.09(-0.05%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Julat harian
155.43-157.90
Jual
155.86
Beli
155.71
-1.92(-1.23%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Julat harian
57.15-57.15
Jual
57.27
Beli
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Julat harian
40.37-40.95
Jual
40.92
Beli
40.86
+0.49(+1.2%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Julat harian
63.17-63.70
Jual
63.60
Beli
63.57
+0.12(+0.19%)
#RRC
Range Resources Corporation
Julat harian
38.66-39.31
Jual
38.90
Beli
38.87
+0.02(+0.05%)
#SU
Suncor Energy Inc.
Julat harian
39.76-40.27
Jual
39.88
Beli
39.85
-0.33(-0.83%)
#TPL
Texas Pacific Land Corp.
Julat harian
597.79-608.86
Jual
626.83
Beli
605.83
+5.72(+0.94%)
#TRP
TC Energy Corp.
Julat harian
38.76-39.08
Jual
39.09
Beli
39.03
+0.24(+0.61%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Julat harian
34.21-34.77
Jual
34.68
Beli
34.56
+0.32(+0.93%)
#UUUU
Energy Fuels Inc.
Julat harian
6.67-6.93
Jual
6.93
Beli
6.81
+0.08(+1.17%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
3.08-3.25
Jual
3.23
Beli
3.20
+0.1(+3.13%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
11.22-11.97
Jual
11.50
Beli
11.41
-0.43(-3.77%)
#SHLS
Shoals Technologies Group Inc.
Julat harian
6.18-6.53
Jual
6.72
Beli
6.48
+0.27(+4.17%)
#A
Agilent Technologies Inc.
Julat harian
153.64-154.86
Jual
154.73
Beli
154.61
+0.24(+0.16%)
#ABBV
AbbVie Inc
Julat harian
164.30-165.84
Jual
164.71
Beli
164.50
-0.87(-0.53%)
#ACB
Aurora Cannabis Inc
Julat harian
7.26-7.64
Jual
7.45
Beli
7.42
+0.13(+1.75%)
#ALNY
Alnylam Pharmaceuticals Inc.
Julat harian
146.91-150.16
Jual
150.64
Beli
149.14
+0.89(+0.6%)
#AMGN
Amgen Inc.
Julat harian
312.49-315.64
Jual
314.79
Beli
314.39
+0.33(+0.1%)
#AUPH
Aurinia Pharmaceuticals Inc
Julat harian
5.67-5.85
Jual
5.87
Beli
5.71
+0.03(+0.53%)
#AZN
AstraZeneca plc
Julat harian
76.77-77.22
Jual
77.18
Beli
77.15
+0.18(+0.23%)
#BGNE
BeiGene Ltd.
Julat harian
171.21-174.25
Jual
175.34
Beli
173.22
+1.52(+0.88%)
#BIIB
Biogen Inc.
Julat harian
229.33-232.40
Jual
231.94
Beli
231.30
+1.17(+0.51%)
#BMY
Bristol-Myers Squibb Company
Julat harian
43.30-44.04
Jual
43.40
Beli
43.37
-0.58(-1.34%)
#BNTX
BioNTech SE
Julat harian
89.59-91.90
Jual
93.16
Beli
91.66
+1.89(+2.06%)
#CGC
Canopy Growth Corp
Julat harian
9.95-10.75
Jual
10.17
Beli
10.14
+0.07(+0.69%)
#DGX
Quest Diagnostics Incorporated
Julat harian
143.70-145.51
Jual
144.35
Beli
144.03
-0.49(-0.34%)
#DHR
Danaher Corporation
Julat harian
265.85-267.11
Jual
267.77
Beli
266.79
+0.06(+0.02%)
#DVAX
Dynavax Technologies Corporation
Julat harian
11.12-11.46
Jual
11.42
Beli
11.39
+0.16(+1.4%)
#DXCM
DexCom Inc.
Julat harian
128.91-131.11
Jual
131.50
Beli
130.00
-1.11(-0.85%)
#ELAN
Elanco Animal Health Incorporated
Julat harian
16.93-17.15
Jual
17.03
Beli
17.00
-0.03(-0.18%)
#EXAS
Exact Sciences Corporation
Julat harian
50.33-51.57
Jual
51.27
Beli
50.65
-0.01(-0.02%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Julat harian
29.57-29.88
Jual
29.81
Beli
29.69
-0.15(-0.51%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
116.15-116.15
Jual
116.55
Beli
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Julat harian
228.79-230.60
Jual
230.84
Beli
229.72
-0.51(-0.22%)
#ISEE
IVERIC bio Inc.
Julat harian
39.63-39.63
Jual
40.26
Beli
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
397.08-399.45
Jual
401.07
Beli
399.07
+0.47(+0.12%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Julat harian
774.17-784.00
Jual
783.72
Beli
783.10
+7.08(+0.9%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Julat harian
559.43-565.74
Jual
565.09
Beli
564.04
+2.16(+0.38%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
134.48-142.31
Jual
141.41
Beli
140.61
+5.93(+4.22%)
#NTLA
Intellia Therapeutics Inc.
Julat harian
25.52-26.22
Jual
26.08
Beli
25.66
-0.44(-1.71%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Julat harian
131.99-133.58
Jual
132.91
Beli
132.79
+0.6(+0.45%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Julat harian
102.31-103.01
Jual
102.85
Beli
102.79
+0.31(+0.3%)
#PHG
Koninklijke Philips
Julat harian
27.35-27.55
Jual
27.41
Beli
27.38
-0.15(-0.55%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Julat harian
978.40-987.47
Jual
988.44
Beli
986.32
+6.07(+0.62%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Julat harian
216.21-219.26
Jual
219.35
Beli
218.03
+0.32(+0.15%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
219.61-219.61
Jual
220.25
Beli
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Julat harian
48.35-48.78
Jual
48.39
Beli
48.36
-0.07(-0.14%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Julat harian
13.27-13.32
Jual
13.31
Beli
13.28
-0.03(-0.23%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Julat harian
592.70-596.13
Jual
594.59
Beli
594.47
-1.61(-0.27%)
#VRTX
Vertex Pharmaceuticals Inc.
Julat harian
444.75-447.65
Jual
446.13
Beli
445.75
-0.17(-0.04%)
#WAT
Waters Corporation
Julat harian
352.39-356.50
Jual
354.94
Beli
353.44
-2.47(-0.7%)
#ZTS
Zoetis Inc
Julat harian
171.98-174.51
Jual
174.64
Beli
174.22
+1.2(+0.69%)
#AMC
AMC Entertainment Holdings Inc
Julat harian
4.35-4.87
Jual
4.90
Beli
4.78
+0.37(+7.74%)
#GME
GameStop
Julat harian
18.87-23.24
Jual
23.25
Beli
23.07
+1.67(+7.24%)
#SPCE
Virgin Galactic
Julat harian
0.91-0.96
Jual
1.06
Beli
0.94
+0.03(+3.19%)
#META
Meta Platforms Inc
Julat harian
468.11-473.07
Jual
469.05
Beli
468.95
-3.22(-0.69%)
#P911
Porsche AG
Julat harian
80.37-82.06
Jual
80.94
Beli
80.76
-0.45(-0.56%)
#ABT
Abbott Laboratories
Julat harian
103.03-103.58
Jual
103.41
Beli
103.12
-0.22(-0.21%)
#AMT
American Tower Corp
Julat harian
191.43-194.75
Jual
192.07
Beli
191.59
-3.09(-1.61%)
#BB
BlackBerry Ltd
Julat harian
2.86-3.02
Jual
3.05
Beli
3.02
+0.09(+2.98%)
#BLDP
Ballard Power Systems Inc
Julat harian
3.00-3.08
Jual
3.11
Beli
3.08
+0.03(+0.97%)
#BP
British oil and gas company
Julat harian
37.17-37.55
Jual
37.33
Beli
37.21
-0.22(-0.59%)
#CAN
Canaan Inc
Julat harian
1.12-1.21
Jual
1.23
Beli
1.21
+0.07(+5.79%)
#CCL
Carnival Corp
Julat harian
15.55-16.23
Jual
16.12
Beli
16.09
+0.42(+2.61%)
#CHPT
ChargePoint Holdings Inc
Julat harian
1.76-1.88
Jual
1.79
Beli
1.77
-0.1(-5.65%)
#CRM
Salesforce Inc
Julat harian
285.74-287.35
Jual
287.41
Beli
286.79
+0.11(+0.04%)
#FSLY
Fastly Inc
Julat harian
8.59-8.78
Jual
8.78
Beli
8.74
+0.08(+0.92%)
#QS
Quantumscape Corp
Julat harian
5.54-5.68
Jual
5.67
Beli
5.65
+0.11(+1.95%)