logo

FX.co ★ Komoditi. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
* Data Pasaran dipaparkan dengan kelewatan 15 minit
SILVER
Spot Silver
Julat harian
31.04-32.44
Jual
31.42
Beli
31.38
-0.38(-1.21%)
GOLD
Spot Gold
Julat harian
2405.71-2432.62
Jual
2414.60
Beli
2413.80
-13.08(-0.54%)
XAUUSD
Spot gold (500 oz)
Julat harian
2424.63-2426.02
Jual
2414.45
Beli
2413.65
-13.08(-0.54%)
XPDUSD
Palladium vs US Dollar
Julat harian
1022.04-1027.22
Jual
1013.37
Beli
1003.37
-17.97(-1.79%)
#PAF
Palladium, Current Month
Julat harian
1031.50-1032.50
Jual
1011.00
Beli
1011.00
-24.5(-2.42%)
#PLF
Platinum, Current Month
Julat harian
1058.00-1058.50
Jual
1042.50
Beli
1042.50
-17.5(-1.68%)
#CL
Crude Light Sweet Oil, Current Month
Julat harian
79.19-79.73
Jual
79.30
Beli
79.30
-0.37(-0.47%)
#NG
Natural Gas, Current Month
Julat harian
2.748-2.753
Jual
2.736
Beli
2.736
+0.003(+0.11%)
#SIM24
Futures Silver, Jun 2024
Julat harian
31.82-31.84
Jual
31.51
Beli
31.51
-0.4(-1.27%)
#SIN24
Futures Silver, Jul 2024
Julat harian
31.97-32.00
Jual
31.65
Beli
31.65
-0.41(-1.3%)
#SIU24
Futures Silver, Sep 2024
Julat harian
32.31-32.34
Jual
31.99
Beli
31.99
-0.41(-1.28%)
#GCM24
Futures Gold, May 2024
Julat harian
2429.00-2430.50
Jual
2417.00
Beli
2417.00
-14(-0.58%)
#HGM24
Futures Copper, Jun 2024
Julat harian
5.100-5.108
Jual
5.048
Beli
5.048
-0.053(-1.05%)
#HGN24
Futures Copper, Jul 2024
Julat harian
5.105-5.114
Jual
5.053
Beli
5.053
-0.053(-1.05%)
#HGQ24
Futures Copper, Aug 2024
Julat harian
5.050-5.057
Jual
4.993
Beli
4.993
-0.054(-1.08%)
#QMM24
miNY Crude Oil, Jun 2024
Julat harian
79.14-80.55
Jual
79.62
Beli
79.62
-0.27(-0.34%)
#QGM24
miNY Natural Gas, Jun 2024
Julat harian
2.73-2.73
Jual
2.73
Beli
2.73
+0.03(+1.1%)
#QGN24
miNY Natural Gas, Jul 2024
Julat harian
2.88-2.88
Jual
2.88
Beli
2.88
0(0%)
#QGQ24
miNY Natural Gas, Aug 2024
Julat harian
2.91-2.91
Jual
2.91
Beli
2.91
0(0%)
#HOM24
Heating Oil, Jun 2024
Julat harian
2.481-2.483
Jual
2.471
Beli
2.471
-0.01(-0.4%)
#HON24
Heating Oil, Jul 2024
Julat harian
2.497-2.500
Jual
2.487
Beli
2.487
-0.01(-0.4%)
#HOQ24
Heating Oil, Aug 2024
Julat harian
2.507-2.513
Jual
2.501
Beli
2.501
-0.01(-0.4%)
#XBZM24
Brent Crude Oil, June 2024
Julat harian
88.11-88.64
Jual
88.27
Beli
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Julat harian
83.68-83.74
Jual
83.27
Beli
83.27
-0.39(-0.47%)
#XBZQ24
Brent Crude Oil, Aug 2024
Julat harian
83.46-83.50
Jual
83.05
Beli
83.05
-0.39(-0.47%)
#XBZU24
Brent Crude Oil, Sep 2024
Julat harian
82.87-83.11
Jual
82.66
Beli
82.66
-0.36(-0.44%)
#XRBM24
Harbor Gasoline, Jun 2024
Julat harian
2.54-2.54
Jual
2.53
Beli
2.53
-0.01(-0.4%)
#XRBN24
Harbor Gasoline, Jul 2024
Julat harian
2.53-2.53
Jual
2.52
Beli
2.52
-0.01(-0.4%)
#XRBQ24
Harbor Gasoline, Aug 2024
Julat harian
2.50-2.51
Jual
2.49
Beli
2.49
-0.01(-0.4%)
#ZCU24
Futures Corn, Sept 2024
Julat harian
470.00-471.40
Jual
466.80
Beli
466.80
-4(-0.86%)
#ZCZ24
Futures Corn, Dec 2024
Julat harian
483.40-484.80
Jual
480.40
Beli
480.40
-4(-0.83%)
#ZCN24
Futures Corn, Jul 2024
Julat harian
459.80-461.00
Jual
456.00
Beli
456.00
-4.8(-1.05%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Julat harian
46.41-46.55
Jual
46.23
Beli
46.23
-0.28(-0.61%)
#ZLU24
Futures Soybean Oil, Sep 2024
Julat harian
46.56-46.71
Jual
46.39
Beli
46.39
-0.28(-0.6%)
#ZLN24
Futures Soybean Oil, Jul 2024
Julat harian
46.17-46.35
Jual
46.01
Beli
46.01
-0.28(-0.61%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Julat harian
370.70-370.90
Jual
370.70
Beli
370.70
0(0%)
#ZMU24
Futures Soybean Meal, Sep 2024
Julat harian
368.20-368.40
Jual
368.20
Beli
368.20
0(0%)
#ZMN24
Futures Soybean Meal, Jul 2024
Julat harian
373.90-374.40
Jual
374.10
Beli
374.10
+0.1(+0.03%)
#ZSQ24
Futures Soybeans, Aug 2024
Julat harian
1241.50-1243.25
Jual
1238.75
Beli
1238.75
-3(-0.24%)
#ZSU24
Futures Soybeans, Sep 2024
Julat harian
1219.50-1221.25
Jual
1217.25
Beli
1217.25
-2.5(-0.21%)
#ZSN24
Futures Soybeans, Jul 2024
Julat harian
1246.25-1248.25
Jual
1242.50
Beli
1242.50
-4.25(-0.34%)
#ZWU24
Futures Wheat, Sept 2024
Julat harian
706.50-709.20
Jual
703.50
Beli
703.50
-4.2(-0.6%)
#ZWZ24
Futures Wheat, Dec 2024
Julat harian
729.90-732.00
Jual
726.60
Beli
726.60
-3.9(-0.54%)
#ZWN24
Futures Wheat, Jul 2024
Julat harian
687.00-689.70
Jual
683.40
Beli
683.40
-4.8(-0.7%)
#HEM24
Futures Lean Hog, Jun 2024
Julat harian
96.12-97.26
Jual
96.76
Beli
96.76
-0.12(-0.12%)
#HEN24
Futures Lean Hog, Jul 2024
Julat harian
99.34-100.72
Jual
99.88
Beli
99.88
-0.64(-0.64%)
#HEQ24
Futures Lean Hog, Aug 2024
Julat harian
98.60-99.90
Jual
99.16
Beli
99.16
-0.54(-0.54%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Julat harian
257.92-260.38
Jual
258.60
Beli
258.60
-1.5(-0.58%)
#GFU24
Futures Feeder Cattle, Sep 2024
Julat harian
259.18-261.38
Jual
259.88
Beli
259.88
-1.2(-0.46%)
#CCN24
Cocoa, Sept 2024
Julat harian
7136-7662
Jual
7282
Beli
7282
-60(-0.82%)
#LEM24
Futures Live Cattle, Jun 2024
Julat harian
181.10-181.70
Jual
181.52
Beli
181.52
+0.22(+0.12%)
#LEQ24
Futures Live Cattle, Aug 2024
Julat harian
178.34-179.36
Jual
178.68
Beli
178.68
-0.46(-0.26%)
#LEV24
Futures Live Cattle, Oct 2024
Julat harian
181.58-182.44
Jual
181.92
Beli
181.92
-0.34(-0.19%)
#JOU24
Orange Juice, Sep 2024
Julat harian
423.25-433.75
Jual
432.75
Beli
432.75
+9.5(+2.2%)
#JOX24
Orange Juice, Nov 2024
Julat harian
409.00-422.75
Jual
422.25
Beli
422.25
+13.25(+3.14%)
#JON24
Orange Juice, Jul 2024
Julat harian
440.50-452.00
Jual
447.00
Beli
447.00
+4.5(+1.01%)
#KCU24
Coffee, Sept 2024
Julat harian
202.50-206.50
Jual
205.75
Beli
205.75
+1.25(+0.61%)
#KCZ24
Coffee, Dec 2024
Julat harian
201.50-205.50
Jual
204.75
Beli
204.75
+1(+0.49%)
#KCN24
Coffee, Jul 2024
Julat harian
203.50-207.75
Jual
206.75
Beli
206.75
+1(+0.48%)
#CTV24
Cotton, Oct 2024
Julat harian
75.46-75.88
Jual
75.60
Beli
75.60
+0.07(+0.09%)
#CTN24
Cotton, Jul 2024
Julat harian
75.67-76.09
Jual
75.74
Beli
75.74
-0.07(-0.09%)
#SBV24
Sugar, Oct 2024
Julat harian
18.13-18.75
Jual
18.66
Beli
18.66
+0.52(+2.79%)
#SBH25
Sugar, Mar 2025
Julat harian
18.44-19.00
Jual
18.91
Beli
18.91
+0.46(+2.43%)
#SBN24
Sugar, Jul 2024
Julat harian
18.06-18.75
Jual
18.67
Beli
18.67
+0.59(+3.16%)
GLDUSD
Spot Gold micro
Julat harian
1.9029-1.9029
Jual
1.9089
Beli
1.9029
0(0%)