logo

FX.co ★ Mata Wang. Petikan mata wang dalam masa nyata. Gambaran keseluruhan mata wang, saham, indeks, komoditi

Mana-mana pakar harus mempunyai pelbagai alat yang diperlukan untuk hasil positif. Kadar pertukaran dan carta adalah alat penting untuk pedagang. Melalui pemantauan kadar pertukaran, pelabur boleh menilai keadaan pasaran semasa, membuat ramalan dan memutuskan bila hendak membeli atau menjual aset. Bahagian Sebut Harga memberikan maklumat mengenai kadar pertukaran mata wang, logam, saham, dan indeks semasa. Semasa memilih alat, pedagang dapat menggunakan statistik serta analisis teknikal. Maklumat dikemas kini secara dalam talian supaya pedagang dapat membuat keputusan penting tepat pada waktunya.
EURUSD
Euro vs US Dollar
Julat harian
1.0856-1.0863
Jual
1.0863
Beli
1.0860
+0.0004(+0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Julat harian
1.2700-1.2710
Jual
1.2711
Beli
1.2708
+0.0006(+0.05%)
USDJPY
US Dollar vs Japanese Yen
Julat harian
156.18-156.48
Jual
156.51
Beli
156.48
+0.24(+0.15%)
USDCHF
US Dollar vs Swiss Franc
Julat harian
0.9099-0.9108
Jual
0.9109
Beli
0.9106
+0.0005(+0.05%)
USDCAD
US Dollar vs Canadian
Julat harian
1.3620-1.3629
Jual
1.3629
Beli
1.3626
+0.0006(+0.04%)
AUDUSD
Australian vs US Dollar
Julat harian
0.6668-0.6679
Jual
0.6678
Beli
0.6675
+0.0005(+0.07%)
NZDUSD
New Zealand Dollar vs US Dollar
Julat harian
0.6096-0.6105
Jual
0.6105
Beli
0.6102
+0.0005(+0.08%)
EURJPY
Euro vs Japanese Yen
Julat harian
169.50-169.88
Jual
169.90
Beli
169.87
+0.31(+0.18%)
EURCHF
Euro vs Swiss Franc
Julat harian
0.9878-0.9891
Jual
0.9892
Beli
0.9889
+0.0008(+0.08%)
EURGBP
Euro vs Great Britain Pound
Julat harian
0.8540-0.8545
Jual
0.8546
Beli
0.8543
+0.0002(+0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Julat harian
0.9079-0.9090
Jual
0.9098
Beli
0.9090
+0.0009(+0.1%)
AUDCHF
Australian Dollar vs Swiss Franc
Julat harian
0.6068-0.6077
Jual
0.6085
Beli
0.6077
+0.0007(+0.12%)
AUDJPY
Australian Dollar vs Japanise Yen
Julat harian
104.07-104.35
Jual
104.43
Beli
104.35
+0.21(+0.2%)
CADCHF
Canadian Dollar vs Swiss Franc
Julat harian
0.6676-0.6680
Jual
0.6687
Beli
0.6679
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Julat harian
114.61-114.80
Jual
114.88
Beli
114.80
+0.13(+0.11%)
CHFJPY
Swiss Franc vs Japanise Yen
Julat harian
171.39-171.71
Jual
171.75
Beli
171.67
+0.2(+0.12%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Julat harian
0.8313-0.8322
Jual
0.8327
Beli
0.8319
+0.0005(+0.06%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Julat harian
0.5554-0.5560
Jual
0.5567
Beli
0.5559
+0.0005(+0.09%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Julat harian
95.31-95.55
Jual
95.61
Beli
95.53
+0.15(+0.16%)
EURAUD
Euro vs Australian Dollar
Julat harian
1.6274-1.6291
Jual
1.6285
Beli
1.6278
0(0%)
GBPCHF
Great Britain Pound vs Swiss Franc
Julat harian
1.1559-1.1574
Jual
1.1579
Beli
1.1572
+0.0009(+0.08%)
GBPJPY
Great Britain Pound vs Japanese Yen
Julat harian
198.41-198.83
Jual
198.91
Beli
198.84
+0.34(+0.17%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Julat harian
1.0907-1.0917
Jual
1.0927
Beli
1.0915
+0.0001(+0.01%)
EURCAD
Euro vs Canadian Dollar
Julat harian
1.4794-1.4805
Jual
1.4813
Beli
1.4801
+0.0007(+0.05%)
EURNZD
Euro vs New Zealand Dollar
Julat harian
1.7765-1.7783
Jual
1.7786
Beli
1.7774
+0.0001(+0.01%)
GBPAUD
Great Britain Pound vs Australian Dollar
Julat harian
1.9036-1.9053
Jual
1.9053
Beli
1.9041
-0.0002(-0.01%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Julat harian
1.7302-1.7317
Jual
1.7326
Beli
1.7314
+0.0008(+0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Julat harian
2.0782-2.0811
Jual
2.0815
Beli
2.0803
+0.0011(+0.05%)
USDDKK
US Dollar vs Denmark Kroner
Julat harian
6.8730-6.8730
Jual
6.8795
Beli
6.8735
-0.0016(-0.02%)
USDNOK
US Dollar vs Norway Kroner
Julat harian
10.68-10.69
Jual
10.71
Beli
10.70
+0.0083(+0.08%)
USDSEK
US Dollar vs Sweden Kronor
Julat harian
10.66-10.66
Jual
10.68
Beli
10.67
+0.0033(+0.03%)
USDZAR
US Dollar vs South Africa Rand
Julat harian
18.15-18.15
Jual
18.18
Beli
18.16
-0.009(-0.05%)
AUDCZK
Australian Dollar vs Czech Koruna
Julat harian
15.17-15.17
Jual
15.19
Beli
15.17
+0.008(+0.05%)
AUDDKK
Australian Dollar vs Denmark Kroner
Julat harian
4.5806-4.5808
Jual
4.5875
Beli
4.5815
+0.0023(+0.05%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Julat harian
5.1992-5.1998
Jual
5.2078
Beli
5.1998
+0.0042(+0.08%)
AUDHUF
Australian Dollar vs Hungarian Forint
Julat harian
237.01-237.01
Jual
237.30
Beli
237.00
+0.07(+0.03%)
AUDMXN
Australian Dollar vs Mexican Pesos
Julat harian
11.03-11.04
Jual
11.05
Beli
11.03
+0.0051(+0.05%)
AUDNOK
Australian Dollar vs Norway Kroner
Julat harian
7.1345-7.1354
Jual
7.1456
Beli
7.1386
+0.0091(+0.13%)
AUDPLN
Australian Dollar vs Polish Zloty
Julat harian
2.6109-2.6111
Jual
2.6158
Beli
2.6118
+0.002(+0.08%)
AUDSEK
Australian Dollar vs Sweden Kronor
Julat harian
7.1238-7.1245
Jual
7.1330
Beli
7.1280
+0.003(+0.04%)
AUDSGD
Australian Dollar vs Singapore Dollar
Julat harian
0.8976-0.8989
Jual
0.8996
Beli
0.8986
+0.0005(+0.06%)
AUDZAR
Australian Dollar vs South Africa Rand
Julat harian
12.11-12.11
Jual
12.13
Beli
12.12
+0.005(+0.04%)
CADCZK
Canadian Dollar vs Czech Koruna
Julat harian
16.68-16.70
Jual
16.71
Beli
16.69
-0.008(-0.05%)
CADDKK
Canadian Dollar vs Denmark Kroner
Julat harian
5.037-5.043
Jual
5.044
Beli
5.039
-0.003(-0.06%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Julat harian
5.7194-5.7196
Jual
5.7275
Beli
5.7175
-0.0013(-0.02%)
CADHUF
Canadian Dollar vs Hungarian Forint
Julat harian
260.76-260.78
Jual
260.89
Beli
260.69
-0.11(-0.04%)
CADMXN
Canadian Dollar vs Mexican Pesos
Julat harian
12.14-12.14
Jual
12.15
Beli
12.13
-0.0076(-0.06%)
CADNOK
Canadian Dollar vs Norway Kroner
Julat harian
7.8497-7.8500
Jual
7.8570
Beli
7.8510
-0.0001(0%)
CADPLN
Canadian Dollar vs Polish Zloty
Julat harian
2.8734-2.8735
Jual
2.8756
Beli
2.8731
-0.0007(-0.02%)
CADSEK
Canadian Dollar vs Sweden Kronor
Julat harian
7.8369-7.8374
Jual
7.8439
Beli
7.8374
-0.0054(-0.07%)
CADSGD
Canadian Dollar vs Singapore Dollar
Julat harian
0.9891-0.9891
Jual
0.9890
Beli
0.9885
-0.0004(-0.04%)
CADZAR
Canadian Dollar vs South Africa Rand
Julat harian
13.31-13.36
Jual
13.34
Beli
13.32
-0.0082(-0.06%)
CHFCZK
Swiss Franc vs Czech Koruna
Julat harian
24.99-24.99
Jual
25.00
Beli
24.98
-0.01(-0.04%)
CHFDKK
Swiss Franc vs Denmark Kroner
Julat harian
7.542-7.542
Jual
7.549
Beli
7.539
-0.005(-0.07%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Julat harian
8.5630-8.5634
Jual
8.5678
Beli
8.5578
-0.0011(-0.01%)
CHFHUF
Swiss Franc vs Hungarian Forint
Julat harian
390.19-390.24
Jual
390.48
Beli
389.98
-0.16(-0.04%)
CHFMXN
Swiss Franc vs Mexican Pesos
Julat harian
18.17-18.17
Jual
18.18
Beli
18.16
-0.0087(-0.05%)
CHFNOK
Swiss Franc vs Norway Kroner
Julat harian
11.74-11.75
Jual
11.75
Beli
11.74
-0.001(-0.01%)
CHFPLN
Swiss Franc vs Polish Zloty
Julat harian
4.3007-4.3008
Jual
4.3030
Beli
4.2990
-0.0016(-0.04%)
CHFSEK
Swiss Franc vs Sweden Kronor
Julat harian
11.73-11.73
Jual
11.73
Beli
11.72
-0.0076(-0.06%)
CHFSGD
Swiss Franc vs Singapore Dollar
Julat harian
1.4784-1.4801
Jual
1.4803
Beli
1.4788
-0.0006(-0.04%)
CHFZAR
Swiss Franc vs South Africa Rand
Julat harian
19.94-19.94
Jual
19.96
Beli
19.94
-0.0102(-0.05%)
EURCZK
Euro vs Czech Koruna
Julat harian
24.67-24.67
Jual
24.73
Beli
24.69
+0.028(+0.11%)
EURDKK
Euro vs Denmark Kroner
Julat harian
7.4582-7.4585
Jual
7.4638
Beli
7.4583
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Julat harian
8.4623-8.4626
Jual
8.4762
Beli
8.4612
+0.0017(+0.02%)
EURHUF
Euro vs Hungarian Forint
Julat harian
385.40-385.42
Jual
386.40
Beli
385.40
+0.1(+0.03%)
EURMXN
Euro vs Mexican Pesos
Julat harian
17.96-17.96
Jual
17.98
Beli
17.96
-0.0014(-0.01%)
EURNOK
Euro vs Norway Kroner
Julat harian
11.60-11.61
Jual
11.63
Beli
11.61
+0.0192(+0.17%)
EURPLN
Euro vs Polish Zloty
Julat harian
4.2505-4.2526
Jual
4.2555
Beli
4.2520
+0.0008(+0.02%)
EURSEK
Euro vs Sweden Kronor
Julat harian
11.59-11.59
Jual
11.60
Beli
11.60
+1.6147(+13.92%)
EURSGD
Euro vs Singapore Dollar
Julat harian
1.4622-1.4623
Jual
1.4645
Beli
1.4620
+0.0002(+0.01%)
EURZAR
Euro vs South Africa Rand
Julat harian
19.71-19.71
Jual
19.75
Beli
19.72
-0.0111(-0.06%)
GBPCZK
Great Britain Pound vs Czech Koruna
Julat harian
28.90-28.90
Jual
28.95
Beli
28.90
0(0%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Julat harian
8.722-8.727
Jual
8.740
Beli
8.725
+0.001(+0.01%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Julat harian
9.9046-9.9053
Jual
9.9191
Beli
9.9041
+0.0029(+0.03%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Julat harian
451.02-451.23
Jual
451.74
Beli
451.14
+0.07(+0.02%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Julat harian
21.03-21.03
Jual
21.04
Beli
21.02
-0.0033(-0.02%)
GBPNOK
Great Britain Pound vs Norway Kroner
Julat harian
13.59-13.59
Jual
13.61
Beli
13.59
+0.011(+0.08%)
GBPPLN
Great Britain Pound vs Polish Zloty
Julat harian
4.9760-4.9760
Jual
4.9793
Beli
4.9768
+0.001(+0.02%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Julat harian
13.56-13.57
Jual
13.58
Beli
13.57
-0.0002(0%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Julat harian
1.7115-1.7115
Jual
1.7137
Beli
1.7112
+0.0001(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Julat harian
23.07-23.07
Jual
23.12
Beli
23.08
-0.0109(-0.05%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Julat harian
13.89-13.89
Jual
13.91
Beli
13.89
+0.002(+0.01%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Julat harian
4.193-4.194
Jual
4.198
Beli
4.193
0(0%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Julat harian
4.7597-4.7600
Jual
4.7660
Beli
4.7600
+0.0016(+0.03%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Julat harian
216.87-216.89
Jual
217.24
Beli
216.89
+0.02(+0.01%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Julat harian
10.10-10.10
Jual
10.11
Beli
10.10
+0.0004(+0%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Julat harian
6.5310-6.5313
Jual
6.5397
Beli
6.5347
+0.0037(+0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Julat harian
2.3910-2.3911
Jual
2.3933
Beli
2.3918
+0.0009(+0.04%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Julat harian
6.5190-6.5196
Jual
6.5300
Beli
6.5220
-0.0008(-0.01%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Julat harian
0.8218-0.8228
Jual
0.8239
Beli
0.8224
+0.0003(+0.04%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Julat harian
11.08-11.08
Jual
11.11
Beli
11.09
-0.004(-0.04%)
USDCZK
US Dollar vs Czech Koruna
Julat harian
22.74-22.75
Jual
22.77
Beli
22.74
-0.004(-0.02%)
USDHKD
US Dollar vs Hong Kong Dollar
Julat harian
7.7963-7.7986
Jual
7.7986
Beli
7.7981
-0.0001(0%)
USDHUF
US Dollar vs Hungary Forint
Julat harian
355.08-355.12
Jual
355.59
Beli
355.09
-0.07(-0.02%)
USDMXN
US Dollar vs Mexican Peso
Julat harian
16.55-16.55
Jual
16.55
Beli
16.54
-0.007(-0.04%)
USDPLN
US Dollar vs Polish Zloty
Julat harian
3.9148-3.9148
Jual
3.9178
Beli
3.9158
-0.0003(-0.01%)
USDSGD
US Dollar vs Singapore Dollar
Julat harian
1.3470-1.3470
Jual
1.3478
Beli
1.3468
-0.0002(-0.01%)
CZKJPY
Czech Koruna vs Japanese Yen
Julat harian
6.869-6.870
Jual
6.877
Beli
6.872
+0.011(+0.16%)
DKKJPY
Denmark Kroner vs Japanese Yen
Julat harian
22.71-22.77
Jual
22.79
Beli
22.76
+0.04(+0.18%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Julat harian
20.04-20.04
Jual
20.08
Beli
20.05
+0.02(+0.1%)
HUFJPY
Hungarian Forint vs Japanese Yen
Julat harian
0.4367-0.4367
Jual
0.4372
Beli
0.4367
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Julat harian
9.42-9.44
Jual
9.47
Beli
9.44
+0.01(+0.11%)
NOKJPY
Norway Kroner vs Japanese Yen
Julat harian
14.57-14.60
Jual
14.65
Beli
14.60
+0.03(+0.21%)
SGDJPY
Singapore Dollar vs Japanese Yen
Julat harian
115.84-116.03
Jual
116.08
Beli
116.03
+0.17(+0.15%)
SEKJPY
Sweden Kronor vs Japanese Yen
Julat harian
14.59-14.64
Jual
14.66
Beli
14.63
+0.03(+0.21%)
ZARJPY
South Africa Rand vs Japanese Yen
Julat harian
8.47-8.50
Jual
8.55
Beli
8.50
+0.01(+0.12%)
USDINR
US Dollar vs India Rupee
Julat harian
83.14-83.24
Jual
83.28
Beli
83.20
-0.035(-0.04%)
USDMYR
US Dollars to Malaysia Ringgits
Julat harian
4.6830-4.6900
Jual
4.6960
Beli
4.6910
+0.008(+0.17%)
USDIDR
US Dollars to Indonesia Rupiahs
Julat harian
15969.00-15969.00
Jual
15969.00
Beli
15969.00
0(0%)
USDBGN
US Dollar vs Bulgaria Lev
Julat harian
1.8008-1.8008
Jual
1.8008
Beli
1.8008
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Julat harian
3.6724-3.6729
Jual
3.6729
Beli
3.6729
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Julat harian
57.89-57.99
Jual
57.99
Beli
57.99
+0.14(+0.24%)
USDPKR
US Dollar vs Pakistani Rupee
Julat harian
278.19-278.19
Jual
278.19
Beli
278.19
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Julat harian
46.59-46.59
Jual
46.59
Beli
46.59
0(0%)
USDBRL
US Dollar vs Brazilian Real
Julat harian
5.1043-5.1043
Jual
5.1063
Beli
5.1043
+0.0005(+0.01%)
USDKZT
US Dollar vs Kazakhstan Tenge
Julat harian
442.96-442.96
Jual
442.96
Beli
442.96
0(0%)
USDNGN
US Dollar vs Nigeria Naira
Julat harian
745.00-745.00
Jual
745.00
Beli
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Julat harian
2854.68-2854.68
Jual
2854.68
Beli
2854.68
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Julat harian
603.55-603.74
Jual
603.65
Beli
603.65
-0.12(-0.02%)
USDZMW
US Dollar vs Zambian Kwacha
Julat harian
25.73-25.73
Jual
25.73
Beli
25.73
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Julat harian
1287.05-1287.05
Jual
1287.05
Beli
1287.05
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Julat harian
3793.30-3793.30
Jual
3793.30
Beli
3793.30
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Julat harian
2584.00-2584.00
Jual
2584.00
Beli
2584.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Julat harian
130.73-130.73
Jual
130.73
Beli
130.73
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Julat harian
39.42-39.42
Jual
39.42
Beli
39.42
0(0%)
USDTRY
US Dollar vs Turkish Lira
Julat harian
32.17-32.21
Jual
32.19
Beli
32.19
+0.0561(+0.17%)
USDTHB
US Dollar vs Thai Baht
Julat harian
36.09-36.20
Jual
36.15
Beli
36.15
+0.065(+0.18%)
USDVND
US Dollar vs Vietnamese Dong
Julat harian
25452.00-25452.00
Jual
25452.00
Beli
25452.00
0(0%)
USDBDT
US Dollar vs Bangladeshi Taka
Julat harian
117.45-117.45
Jual
117.45
Beli
117.45
0(0%)
USDCNY
US Dollar vs China Yuan
Julat harian
7.234-7.234
Jual
7.234
Beli
7.234
0(0%)
USDGHS
US Dollar vs Ghanaian Cedi
Julat harian
14.35-14.35
Jual
14.35
Beli
14.35
0(0%)