Bahasa Indonesia 
Русский
English
Bahasa Malay
ไทย
Español
Deutsch
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Saham. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas
Harga & Grafik
Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
#AAPL
Apple Inc.
Rentang hari
189.62-191.05
Ask
189.89
Bid
189.81
-0.69(-0.36%)
#AA
Alcoa Inc
Rentang hari
39.77-40.76
Ask
40.17
Bid
40.14
+0.07(+0.17%)
#AIG
American International Group Inc
Rentang hari
78.67-80.16
Ask
78.74
Bid
78.72
-0.87(-1.11%)
#ADBE
Adobe Systems Incorporated
Rentang hari
481.35-486.20
Ask
482.93
Bid
482.91
-2.25(-0.47%)
#AMD
Advanced Micro Devices, Inc.
Rentang hari
159.89-168.03
Ask
162.67
Bid
162.65
+1.65(+1.01%)
#AMZN
Amazon.com, Inc.
Rentang hari
183.41-187.22
Ask
183.71
Bid
183.59
-1.93(-1.05%)
#AXP
American Express Company
Rentang hari
240.85-243.31
Ask
241.49
Bid
241.46
-1.11(-0.46%)
#BAC
Bank Of America Corporation
Rentang hari
38.70-39.35
Ask
39.24
Bid
39.22
+0.33(+0.84%)
#BHP
BHP Billiton Limited
Rentang hari
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Rentang hari
104.55-112.90
Ask
112.57
Bid
112.17
+5.38(+4.8%)
#BA
Boeing Company
Rentang hari
177.30-183.75
Ask
183.05
Bid
183.02
+5.47(+2.99%)
#BK
The Bank of New York Mellon Corporation
Rentang hari
58.74-59.21
Ask
58.77
Bid
58.74
-0.09(-0.15%)
#C
Citigroup Inc
Rentang hari
63.40-64.45
Ask
64.16
Bid
64.13
+0.02(+0.03%)
#CAT
Caterpillar Inc
Rentang hari
349.59-360.09
Ask
350.82
Bid
350.79
-9.3(-2.65%)
#CHL
China Mobile Limited
Rentang hari
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Rentang hari
38.85-39.38
Ask
39.42
Bid
39.34
+0.13(+0.33%)
#CSCO
Cisco System, Inc.
Rentang hari
48.17-49.90
Ask
48.33
Bid
48.31
-1.57(-3.25%)
#CVX
Chevron Corporation
Rentang hari
160.44-161.86
Ask
161.19
Bid
161.13
-0.59(-0.37%)
#DIS
Walt Disney Company
Rentang hari
102.84-104.02
Ask
103.43
Bid
103.41
+0.4(+0.39%)
#DWDP
DowDuPont Inc
Rentang hari
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Rentang hari
52.03-53.02
Ask
52.69
Bid
52.67
+0.36(+0.68%)
#F
Ford Motor Company
Rentang hari
12.25-12.47
Ask
12.38
Bid
12.36
+0.1(+0.81%)
#FB
Facebook, Inc.
Rentang hari
472.71-477.63
Ask
473.19
Bid
473.09
-0.81(-0.17%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Rentang hari
51.90-53.98
Ask
52.05
Bid
52.02
-1.9(-3.65%)
#FDX
FedEx Corporation
Rentang hari
257.36-260.84
Ask
258.80
Bid
258.70
0(0%)
#FSLR
First Solar, Inc.
Rentang hari
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Rentang hari
161.07-163.91
Ask
161.28
Bid
161.26
-1.87(-1.16%)
#GILD
Gilead Sciences, Inc.
Rentang hari
66.79-67.91
Ask
67.92
Bid
67.82
+0.82(+1.21%)
#GOOG
Alphabet Inc.
Rentang hari
173.95-176.23
Ask
175.53
Bid
175.31
+0.78(+0.44%)
#GS
Goldman Sachs Group Inc.
Rentang hari
462.44-468.16
Ask
464.64
Bid
464.54
+0.04(+0.01%)
#HAL
Halliburton Company
Rentang hari
37.05-37.53
Ask
37.51
Bid
37.45
+0.32(+0.85%)
#HD
Home Depot Inc
Rentang hari
342.64-348.24
Ask
342.93
Bid
342.91
-4.45(-1.3%)
#HON
Honeywell International Inc
Rentang hari
204.59-207.29
Ask
206.61
Bid
206.59
+2(+0.97%)
#HPQ
Hewlett-Packard Company
Rentang hari
30.99-31.38
Ask
31.08
Bid
31.06
-0.23(-0.74%)
#IBM
IBM Corporation
Rentang hari
167.49-169.60
Ask
169.01
Bid
168.98
+0.78(+0.46%)
#ILMN
Illumina, Inc.
Rentang hari
113.16-114.88
Ask
114.68
Bid
114.18
+0.82(+0.72%)
#IP
International Paper Company
Rentang hari
39.49-40.68
Ask
40.51
Bid
40.49
+1(+2.47%)
#INTC
Intel Corporation
Rentang hari
31.51-32.25
Ask
32.06
Bid
32.04
+0.44(+1.37%)
#JNJ
Johnson & Johnson
Rentang hari
152.37-154.38
Ask
154.29
Bid
154.26
+1.38(+0.89%)
#JPM
JPMorgan Chase & Co
Rentang hari
201.98-204.45
Ask
202.54
Bid
202.51
+0.31(+0.15%)
#KHC
The Kraft Heinz Company
Rentang hari
35.88-36.24
Ask
36.08
Bid
36.05
+0.15(+0.42%)
#KO
Coca-Cola Company
Rentang hari
63.06-63.72
Ask
63.32
Bid
63.30
+0.04(+0.06%)
#MA
MasterCard Incorporated
Rentang hari
458.31-464.84
Ask
459.01
Bid
458.91
-1.01(-0.22%)
#MCD
McDonald’s Corporation
Rentang hari
272.97-275.51
Ask
273.49
Bid
273.47
-1.06(-0.39%)
#MMM
3M Company
Rentang hari
101.82-105.20
Ask
104.88
Bid
104.85
+3.03(+2.89%)
#MDLZ
Mondelez International, Inc
Rentang hari
71.31-72.02
Ask
71.93
Bid
71.91
+0.54(+0.75%)
#MGM
MGM Resorts International
Rentang hari
41.34-42.13
Ask
41.66
Bid
41.61
+0.13(+0.31%)
#MO
Altria Group Inc
Rentang hari
45.89-46.19
Ask
45.96
Bid
45.93
+0.02(+0.04%)
#MON
Monsanto Company
Rentang hari
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Rentang hari
130.78-131.85
Ask
130.93
Bid
130.90
-0.9(-0.69%)
#MRVL
Marvell Technology Group Ltd.
Rentang hari
70.78-74.52
Ask
73.05
Bid
73.02
+2.11(+2.89%)
#MS
Morgan Stanley
Rentang hari
99.43-100.36
Ask
99.59
Bid
99.55
-0.58(-0.58%)
#MSFT
Microsoft Corporation
Rentang hari
420.33-425.42
Ask
420.98
Bid
420.96
-1.53(-0.36%)
#MU
Micron Technology, Inc.
Rentang hari
127.04-130.10
Ask
127.87
Bid
127.84
-0.29(-0.23%)
#NFLX
Netflix, Inc.
Rentang hari
609.02-618.15
Ask
610.89
Bid
610.69
-4.03(-0.66%)
#NKE
Nike Inc.
Rentang hari
91.55-92.81
Ask
91.80
Bid
91.75
+0.2(+0.22%)
#NOK
Nokia Corporation
Rentang hari
3.84-3.90
Ask
3.89
Bid
3.87
+0.02(+0.52%)
#NTDOY
Nintendo Co. Ltd.
Rentang hari
13.38-13.74
Ask
13.71
Bid
13.65
+0.27(+1.98%)
#ORAN
Orange
Rentang hari
11.57-11.68
Ask
11.70
Bid
11.68
+0.09(+0.77%)
#ORCL
Oracle Corporation
Rentang hari
121.22-122.39
Ask
122.18
Bid
122.15
+0.22(+0.18%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Rentang hari
15.08-15.56
Ask
15.24
Bid
15.21
-0.32(-2.1%)
#PEP
PepsiCo Inc.
Rentang hari
179.46-183.36
Ask
183.16
Bid
183.11
+3.28(+1.79%)
#PFE
Pfizer Inc
Rentang hari
28.65-29.01
Ask
28.92
Bid
28.90
+0.04(+0.14%)
#PG
Procter & Gamble Company
Rentang hari
166.60-168.31
Ask
167.89
Bid
167.87
+1.2(+0.71%)
#QCOM
Qualcomm Incorporated
Rentang hari
192.77-195.62
Ask
193.32
Bid
193.27
-1.63(-0.84%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Rentang hari
451.81-454.67
Ask
452.04
Bid
451.99
-0.8(-0.18%)
#SBUX
Starbucks Corporation
Rentang hari
74.42-75.49
Ask
75.33
Bid
75.23
-0.26(-0.35%)
#SNE
Sony Corporation
Rentang hari
83.29-84.37
Ask
83.40
Bid
83.38
-0.5(-0.6%)
#SPY
CFD Standard & Poor's Depositary Receipts
Rentang hari
528.52-531.50
Ask
528.73
Bid
528.68
-1.29(-0.24%)
#T
AT&T Inc
Rentang hari
17.14-17.36
Ask
17.31
Bid
17.29
+0.04(+0.23%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Rentang hari
16.08-16.85
Ask
16.32
Bid
16.27
-0.5(-3.07%)
#TRI
Thomson Reuters Corporation
Rentang hari
168.73-171.68
Ask
171.04
Bid
171.01
+2.28(+1.33%)
#TRV
The Travelers Companies, Inc.
Rentang hari
214.30-219.75
Ask
219.25
Bid
219.22
+4.92(+2.24%)
#TSLA
Tesla Motors, Inc.
Rentang hari
171.26-175.52
Ask
175.13
Bid
174.63
+0.82(+0.47%)
#TWTR
Twitter, Inc.
Rentang hari
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Rentang hari
30.00-30.37
Ask
30.03
Bid
30.01
-0.29(-0.97%)
#UL
Unilever Plc
Rentang hari
53.84-54.18
Ask
54.07
Bid
54.05
+0.07(+0.13%)
#UPS
United Parcel Service, Inc.
Rentang hari
147.33-149.99
Ask
149.68
Bid
149.63
+1.56(+1.04%)
#UTX
United Technologies Corporation
Rentang hari
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Rentang hari
279.20-282.63
Ask
280.20
Bid
280.10
-1.96(-0.7%)
#VZ
Verizon Communications Inc
Rentang hari
40.13-40.41
Ask
40.27
Bid
40.25
-0.1(-0.25%)
#WDC
Western Digital Corporation
Rentang hari
74.04-75.82
Ask
74.11
Bid
74.07
-1.27(-1.71%)
#WFC
Wells Fargo & Co.
Rentang hari
60.95-62.43
Ask
61.09
Bid
61.06
-1.32(-2.16%)
#WMT
Wal-Mart Stores Inc
Rentang hari
62.57-64.41
Ask
64.03
Bid
64.00
+0.26(+0.41%)
#XOM
ExxonMobil Corporation
Rentang hari
117.52-119.29
Ask
117.92
Bid
117.89
-0.95(-0.81%)
#RTSI
RTS Index
Rentang hari
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Rentang hari
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Rentang hari
218.06-221.06
Ask
220.83
Bid
220.11
+0.68(+0.31%)
#ANSS
ANSYS Inc.
Rentang hari
326.77-330.18
Ask
327.97
Bid
327.16
-2.73(-0.83%)
#CDNS
Cadence Design Systems Inc.
Rentang hari
288.63-294.04
Ask
288.99
Bid
288.81
-5.23(-1.81%)
#DDOG
Datadog Inc.
Rentang hari
118.19-122.01
Ask
120.81
Bid
120.51
+1.93(+1.6%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
651.51-657.93
Ask
653.75
Bid
652.95
-3.42(-0.52%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
193.65-214.61
Ask
199.68
Bid
198.12
-14.17(-7.15%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Rentang hari
757.05-768.63
Ask
757.92
Bid
757.05
-6.02(-0.8%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
30.52-30.86
Ask
30.68
Bid
30.56
-0.14(-0.46%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Rentang hari
176.70-180.93
Ask
181.62
Bid
180.52
+3.82(+2.12%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
170.15-172.72
Ask
172.66
Bid
171.54
-0.1(-0.06%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
63.35-64.08
Ask
64.03
Bid
63.95
+0.59(+0.92%)
#CAJ
Canon Inc.
Rentang hari
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Rentang hari
48.96-49.50
Ask
49.28
Bid
49.16
-0.17(-0.35%)
#ERIC
Ericsson
Rentang hari
5.59-5.68
Ask
5.72
Bid
5.66
+0.04(+0.71%)
#GIB
CGI Inc.
Rentang hari
103.21-104.95
Ask
104.53
Bid
104.35
+0.21(+0.2%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Rentang hari
364.82-367.88
Ask
366.81
Bid
366.34
+0.58(+0.16%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
941.38-958.18
Ask
943.35
Bid
943.29
-5.29(-0.56%)
#TIXT
TELUS International (Cda) Inc.
Rentang hari
6.31-6.44
Ask
6.38
Bid
6.34
-0.08(-1.26%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Rentang hari
152.14-154.99
Ask
152.30
Bid
152.18
-1.82(-1.2%)
#UI
Ubiquiti Inc.
Rentang hari
137.10-140.68
Ask
143.76
Bid
140.68
+2.35(+1.67%)
#ZBRA
Zebra Technologies Corporation
Rentang hari
317.27-321.22
Ask
322.51
Bid
317.39
-3.83(-1.21%)
#ATVI
Activision Blizzard Inc
Rentang hari
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Rentang hari
15.42-16.24
Ask
16.37
Bid
16.19
+0.53(+3.27%)
#EA
Electronic Arts Inc.
Rentang hari
126.98-129.30
Ask
129.34
Bid
129.20
+1.01(+0.78%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Rentang hari
145.35-148.37
Ask
146.36
Bid
145.99
-2.11(-1.45%)
#ABNB
Airbnb Inc
Rentang hari
145.77-147.66
Ask
147.30
Bid
147.04
+0.97(+0.66%)
#ANGI
Angi Inc
Rentang hari
2.30-2.44
Ask
2.35
Bid
2.30
-0.13(-5.65%)
#ATHM
Autohome Inc
Rentang hari
28.86-29.54
Ask
29.64
Bid
29.52
+0.47(+1.59%)
#TWLO
Twilio Inc.
Rentang hari
60.77-61.69
Ask
61.95
Bid
61.09
+0.06(+0.1%)
#WB
Weibo Corporation
Rentang hari
9.36-9.96
Ask
10.19
Bid
9.87
+0.39(+3.95%)
#YY
JOYY Inc.
Rentang hari
34.01-34.58
Ask
34.25
Bid
34.17
-0.17(-0.5%)
#Z
Zillow Group Inc.
Rentang hari
44.35-45.04
Ask
44.72
Bid
44.60
-0.44(-0.99%)
#ZG
Zillow Group Inc.
Rentang hari
43.42-44.06
Ask
44.05
Bid
43.73
-0.07(-0.16%)
#ZH
Zhihu Inc.
Rentang hari
3.66-3.89
Ask
3.98
Bid
3.86
+0.19(+4.92%)
#COIN
Coinbase Global Inc
Rentang hari
198.32-216.08
Ask
199.48
Bid
198.84
-15.48(-7.79%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
1431.40-1516.41
Ask
1436.21
Bid
1433.17
-77.62(-5.42%)
#BLK
BlackRock Inc.
Rentang hari
806.09-814.12
Ask
809.54
Bid
806.09
-4.96(-0.62%)
#CME
CME Group Inc.
Rentang hari
207.97-213.33
Ask
212.80
Bid
212.76
+4.79(+2.25%)
#CS
Credit Suisse Group AG
Rentang hari
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Rentang hari
17.81-19.18
Ask
17.95
Bid
17.83
-0.5(-2.8%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Rentang hari
159.49-161.02
Ask
161.48
Bid
160.36
-0.45(-0.28%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Rentang hari
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Rentang hari
68.27-69.13
Ask
68.88
Bid
68.74
+0.15(+0.22%)
#CMC
Commercial Metals Company
Rentang hari
57.80-58.42
Ask
57.92
Bid
57.80
-0.6(-1.04%)
#FNV
Franco-Nevada Corporation
Rentang hari
123.81-126.25
Ask
126.01
Bid
125.61
+1.04(+0.83%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Rentang hari
82.49-83.14
Ask
82.67
Bid
82.61
-0.19(-0.23%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
26.23-26.47
Ask
26.43
Bid
26.39
-0.07(-0.27%)
#NEM
Newmont Corp.
Rentang hari
42.34-43.28
Ask
42.86
Bid
42.80
-0.09(-0.21%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Rentang hari
172.98-176.35
Ask
173.80
Bid
173.16
-3.19(-1.84%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Rentang hari
73.78-74.34
Ask
74.54
Bid
73.94
-0.38(-0.51%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Rentang hari
295.30-299.32
Ask
298.69
Bid
297.97
+2.15(+0.72%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
134.74-137.43
Ask
135.03
Bid
134.91
-2.18(-1.62%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Rentang hari
51.56-52.48
Ask
51.86
Bid
51.80
-0.39(-0.75%)
#TX
Ternium S.A. Sponsored ADR
Rentang hari
42.04-42.60
Ask
43.90
Bid
42.46
-0.1(-0.24%)
#VALE
Vale S.A.
Rentang hari
12.54-12.68
Ask
12.68
Bid
12.65
+0.01(+0.08%)
#WPM
Wheaton Precious Metals Corp.
Rentang hari
55.24-56.37
Ask
55.87
Bid
55.84
+0.17(+0.3%)
#AR
Antero Resources Corporation
Rentang hari
34.13-34.96
Ask
34.18
Bid
34.15
-0.25(-0.73%)
#BTU
Peabody Energy Corporation
Rentang hari
22.48-22.77
Ask
22.57
Bid
22.54
-0.19(-0.84%)
#CLR
Continental Resources Inc.
Rentang hari
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Rentang hari
49.21-50.06
Ask
49.27
Bid
49.24
-0.69(-1.4%)
#EOG
EOG Resources Inc.
Rentang hari
127.60-129.38
Ask
127.84
Bid
127.72
-1.07(-0.84%)
#FANG
Diamondback Energy Inc.
Rentang hari
194.33-197.14
Ask
194.77
Bid
194.51
-1.82(-0.94%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Rentang hari
155.37-157.36
Ask
156.37
Bid
156.22
-0.48(-0.31%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Rentang hari
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Rentang hari
40.08-40.56
Ask
40.41
Bid
40.35
0(0%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Rentang hari
62.71-63.59
Ask
62.90
Bid
62.87
-0.57(-0.91%)
#RRC
Range Resources Corporation
Rentang hari
36.67-37.19
Ask
37.03
Bid
37.00
+0.12(+0.32%)
#SU
Suncor Energy Inc.
Rentang hari
39.42-39.99
Ask
39.80
Bid
39.77
+0.28(+0.7%)
#TPL
Texas Pacific Land Corp.
Rentang hari
586.87-602.15
Ask
622.41
Bid
601.41
+10.44(+1.74%)
#TRP
TC Energy Corp.
Rentang hari
38.75-39.19
Ask
39.14
Bid
39.08
+0.18(+0.46%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Rentang hari
34.77-35.22
Ask
35.20
Bid
35.08
+0.04(+0.11%)
#UUUU
Energy Fuels Inc.
Rentang hari
6.10-6.20
Ask
6.29
Bid
6.17
+0.02(+0.32%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
3.23-3.48
Ask
3.44
Bid
3.41
+0.04(+1.17%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
11.73-12.57
Ask
12.31
Bid
12.22
+0.17(+1.39%)
#SHLS
Shoals Technologies Group Inc.
Rentang hari
6.55-6.87
Ask
6.97
Bid
6.73
+0.03(+0.45%)
#A
Agilent Technologies Inc.
Rentang hari
152.86-154.77
Ask
154.37
Bid
154.25
+1.06(+0.69%)
#ABBV
AbbVie Inc
Rentang hari
162.11-164.82
Ask
164.47
Bid
164.26
+0.63(+0.38%)
#ACB
Aurora Cannabis Inc
Rentang hari
7.00-8.14
Ask
7.63
Bid
7.60
+0.45(+5.92%)
#ALNY
Alnylam Pharmaceuticals Inc.
Rentang hari
143.86-150.93
Ask
151.93
Bid
150.43
+3.46(+2.3%)
#AMGN
Amgen Inc.
Rentang hari
310.62-318.89
Ask
315.03
Bid
314.63
-4.26(-1.35%)
#AUPH
Aurinia Pharmaceuticals Inc
Rentang hari
5.23-5.73
Ask
5.85
Bid
5.69
+0.44(+7.73%)
#AZN
AstraZeneca plc
Rentang hari
76.57-77.22
Ask
77.06
Bid
77.03
+0.26(+0.34%)
#BGNE
BeiGene Ltd.
Rentang hari
163.86-171.02
Ask
172.14
Bid
170.02
+6.16(+3.62%)
#BIIB
Biogen Inc.
Rentang hari
227.83-233.82
Ask
230.38
Bid
229.74
-3.51(-1.53%)
#BMY
Bristol-Myers Squibb Company
Rentang hari
43.68-44.53
Ask
44.14
Bid
44.11
-0.28(-0.63%)
#BNTX
BioNTech SE
Rentang hari
91.03-92.51
Ask
93.68
Bid
92.18
+0.69(+0.75%)
#CGC
Canopy Growth Corp
Rentang hari
9.73-11.94
Ask
11.02
Bid
10.99
+1.12(+10.19%)
#DGX
Quest Diagnostics Incorporated
Rentang hari
140.22-142.76
Ask
142.62
Bid
142.30
+1.68(+1.18%)
#DHR
Danaher Corporation
Rentang hari
261.20-264.88
Ask
265.21
Bid
264.23
+2.43(+0.92%)
#DVAX
Dynavax Technologies Corporation
Rentang hari
10.94-11.33
Ask
11.31
Bid
11.28
+0.2(+1.77%)
#DXCM
DexCom Inc.
Rentang hari
128.51-131.51
Ask
132.58
Bid
131.08
+2.32(+1.77%)
#ELAN
Elanco Animal Health Incorporated
Rentang hari
16.89-17.17
Ask
17.01
Bid
16.98
+0.04(+0.24%)
#EXAS
Exact Sciences Corporation
Rentang hari
51.60-53.17
Ask
52.30
Bid
51.68
-1.34(-2.59%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Rentang hari
29.46-30.24
Ask
29.78
Bid
29.66
-0.58(-1.96%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Rentang hari
230.69-236.32
Ask
235.59
Bid
234.47
+1.3(+0.55%)
#ISEE
IVERIC bio Inc.
Rentang hari
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
394.86-400.32
Ask
397.53
Bid
395.53
-1.63(-0.41%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Rentang hari
769.95-786.22
Ask
771.38
Bid
770.76
-13.43(-1.74%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Rentang hari
551.29-558.48
Ask
556.84
Bid
555.79
+4(+0.72%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
127.55-132.71
Ask
133.09
Bid
132.29
+2.88(+2.18%)
#NTLA
Intellia Therapeutics Inc.
Rentang hari
25.68-26.24
Ask
26.40
Bid
25.98
-0.03(-0.12%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Rentang hari
132.42-133.61
Ask
133.20
Bid
133.08
-0.25(-0.19%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Rentang hari
102.04-102.74
Ask
102.70
Bid
102.64
+0.15(+0.15%)
#PHG
Koninklijke Philips
Rentang hari
27.45-27.78
Ask
27.50
Bid
27.47
-0.25(-0.91%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Rentang hari
966.17-977.66
Ask
969.03
Bid
966.91
-4.81(-0.5%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Rentang hari
218.89-222.15
Ask
220.77
Bid
219.45
+0.3(+0.14%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Rentang hari
48.70-49.15
Ask
48.87
Bid
48.84
-0.17(-0.35%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Rentang hari
13.26-13.34
Ask
13.34
Bid
13.31
-0.02(-0.15%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Rentang hari
593.05-600.07
Ask
597.13
Bid
597.01
-1.21(-0.2%)
#VRTX
Vertex Pharmaceuticals Inc.
Rentang hari
432.22-441.77
Ask
440.97
Bid
440.59
+5.09(+1.16%)
#WAT
Waters Corporation
Rentang hari
354.93-362.79
Ask
361.60
Bid
360.10
+1.46(+0.41%)
#ZTS
Zoetis Inc
Rentang hari
172.80-174.62
Ask
173.92
Bid
173.50
+0.43(+0.25%)
#AMC
AMC Entertainment Holdings Inc
Rentang hari
4.57-5.21
Ask
4.71
Bid
4.59
-0.5(-10.89%)
#GME
GameStop
Rentang hari
27.53-35.08
Ask
27.85
Bid
27.67
-6.74(-24.36%)
#SPCE
Virgin Galactic
Rentang hari
0.97-1.02
Ask
1.10
Bid
0.98
-0.02(-2.04%)
#META
Meta Platforms Inc
Rentang hari
472.71-477.63
Ask
473.19
Bid
473.09
-1.13(-0.24%)
#P911
Porsche AG
Rentang hari
82.66-84.01
Ask
83.53
Bid
83.35
-0.27(-0.32%)
#ABT
Abbott Laboratories
Rentang hari
104.03-105.05
Ask
105.02
Bid
104.73
+0.41(+0.39%)
#AMT
American Tower Corp
Rentang hari
191.43-195.94
Ask
195.25
Bid
194.77
+3.34(+1.71%)
#BB
BlackBerry Ltd
Rentang hari
3.01-3.24
Ask
3.06
Bid
3.03
-0.13(-4.29%)
#BLDP
Ballard Power Systems Inc
Rentang hari
3.08-3.17
Ask
3.16
Bid
3.13
+0.03(+0.96%)
#BP
British oil and gas company
Rentang hari
36.96-37.36
Ask
37.17
Bid
37.05
-0.27(-0.73%)
#CAN
Canaan Inc
Rentang hari
1.06-1.19
Ask
1.19
Bid
1.17
+0.1(+8.55%)
#CCL
Carnival Corp
Rentang hari
14.83-15.07
Ask
14.93
Bid
14.90
-0.04(-0.27%)
#CHPT
ChargePoint Holdings Inc
Rentang hari
1.79-1.89
Ask
1.87
Bid
1.85
-0.01(-0.54%)
#CRM
Salesforce Inc
Rentang hari
284.28-290.08
Ask
284.98
Bid
284.36
-5.2(-1.83%)
#FSLY
Fastly Inc
Rentang hari
8.73-8.96
Ask
8.92
Bid
8.88
+0.08(+0.9%)
#QS
Quantumscape Corp
Rentang hari
5.77-6.03
Ask
5.83
Bid
5.81
-0.18(-3.1%)