logo

FX.co ★ Mata uang. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
EURUSD
Euro vs US Dollar
Rentang hari
1.0855-1.0870
Ask
1.0860
Bid
1.0857
-0.001(-0.09%)
GBPUSD
Great Britain Pound vs US Dollar
Rentang hari
1.2651-1.2671
Ask
1.2658
Bid
1.2655
-0.0009(-0.07%)
USDJPY
US Dollar vs Japanese Yen
Rentang hari
155.35-155.94
Ask
155.80
Bid
155.77
+0.38(+0.24%)
USDCHF
US Dollar vs Swiss Franc
Rentang hari
0.9053-0.9072
Ask
0.9073
Bid
0.9070
+0.0013(+0.14%)
USDCAD
US Dollar vs Canadian
Rentang hari
1.3610-1.3630
Ask
1.3627
Bid
1.3624
+0.0011(+0.08%)
AUDUSD
Australian vs US Dollar
Rentang hari
0.6661-0.6686
Ask
0.6669
Bid
0.6666
-0.0013(-0.2%)
NZDUSD
New Zealand Dollar vs US Dollar
Rentang hari
0.6100-0.6121
Ask
0.6109
Bid
0.6106
-0.0007(-0.11%)
EURJPY
Euro vs Japanese Yen
Rentang hari
168.73-169.23
Ask
169.08
Bid
169.05
+0.27(+0.16%)
EURCHF
Euro vs Swiss Franc
Rentang hari
0.9838-0.9853
Ask
0.9851
Bid
0.9848
+0.0005(+0.05%)
EURGBP
Euro vs Great Britain Pound
Rentang hari
0.8573-0.8579
Ask
0.8580
Bid
0.8577
+0.0003(+0.03%)
AUDCAD
Australian Dollar vs Canadian Dollar
Rentang hari
0.9071-0.9095
Ask
0.9083
Bid
0.9075
-0.0013(-0.14%)
AUDCHF
Australian Dollar vs Swiss Franc
Rentang hari
0.6040-0.6056
Ask
0.6052
Bid
0.6044
-0.0007(-0.12%)
AUDJPY
Australian Dollar vs Japanise Yen
Rentang hari
103.66-103.94
Ask
103.81
Bid
103.73
+0.03(+0.03%)
CADCHF
Canadian Dollar vs Swiss Franc
Rentang hari
0.6647-0.6656
Ask
0.6662
Bid
0.6654
+0.0003(+0.05%)
CADJPY
Canadian Dollar vs Japanise Yen
Rentang hari
114.06-114.40
Ask
114.38
Bid
114.30
+0.18(+0.16%)
CHFJPY
Swiss Franc vs Japanise Yen
Rentang hari
171.17-171.70
Ask
171.61
Bid
171.53
+0.22(+0.13%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Rentang hari
0.8318-0.8337
Ask
0.8331
Bid
0.8323
-0.0009(-0.11%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Rentang hari
0.5536-0.5550
Ask
0.5548
Bid
0.5540
-0.0002(-0.04%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Rentang hari
95.01-95.25
Ask
95.23
Bid
95.15
+0.09(+0.09%)
EURAUD
Euro vs Australian Dollar
Rentang hari
1.6264-1.6307
Ask
1.6303
Bid
1.6296
+0.0027(+0.17%)
GBPCHF
Great Britain Pound vs Swiss Franc
Rentang hari
1.1467-1.1486
Ask
1.1485
Bid
1.1478
+0.0005(+0.04%)
GBPJPY
Great Britain Pound vs Japanese Yen
Rentang hari
196.76-197.30
Ask
197.17
Bid
197.10
+0.27(+0.14%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Rentang hari
1.0890-1.0913
Ask
1.0905
Bid
1.0893
-0.0006(-0.06%)
EURCAD
Euro vs Canadian Dollar
Rentang hari
1.4795-1.4802
Ask
1.4807
Bid
1.4795
-0.0006(-0.04%)
EURNZD
Euro vs New Zealand Dollar
Rentang hari
1.7731-1.7774
Ask
1.7771
Bid
1.7759
+0.0018(+0.1%)
GBPAUD
Great Britain Pound vs Australian Dollar
Rentang hari
1.8954-1.8998
Ask
1.9000
Bid
1.8988
+0.0028(+0.15%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Rentang hari
1.7238-1.7250
Ask
1.7251
Bid
1.7239
-0.0009(-0.05%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Rentang hari
2.0676-2.0719
Ask
2.0715
Bid
2.0703
+0.0024(+0.12%)
USDDKK
US Dollar vs Denmark Kroner
Rentang hari
6.8676-6.8684
Ask
6.8810
Bid
6.8750
+0.0064(+0.09%)
USDNOK
US Dollar vs Norway Kroner
Rentang hari
10.68-10.69
Ask
10.73
Bid
10.72
+0.0314(+0.29%)
USDSEK
US Dollar vs Sweden Kronor
Rentang hari
10.69-10.70
Ask
10.73
Bid
10.72
+0.0261(+0.24%)
USDZAR
US Dollar vs South Africa Rand
Rentang hari
18.16-18.16
Ask
18.22
Bid
18.20
+0.0224(+0.12%)
AUDCZK
Australian Dollar vs Czech Koruna
Rentang hari
15.18-15.18
Ask
15.16
Bid
15.14
-0.036(-0.24%)
AUDDKK
Australian Dollar vs Denmark Kroner
Rentang hari
4.5838-4.5848
Ask
4.5821
Bid
4.5761
-0.006(-0.13%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Rentang hari
5.2090-5.2096
Ask
5.2021
Bid
5.1941
-0.0121(-0.23%)
AUDHUF
Australian Dollar vs Hungarian Forint
Rentang hari
237.71-237.80
Ask
238.10
Bid
237.80
+0.21(+0.09%)
AUDMXN
Australian Dollar vs Mexican Pesos
Rentang hari
11.13-11.14
Ask
11.14
Bid
11.13
-0.0075(-0.07%)
AUDNOK
Australian Dollar vs Norway Kroner
Rentang hari
7.1452-7.1472
Ask
7.1489
Bid
7.1419
-0.0082(-0.11%)
AUDPLN
Australian Dollar vs Polish Zloty
Rentang hari
2.6170-2.6178
Ask
2.6203
Bid
2.6163
+0.0004(+0.02%)
AUDSEK
Australian Dollar vs Sweden Kronor
Rentang hari
7.1561-7.1576
Ask
7.1552
Bid
7.1502
-0.0035(-0.05%)
AUDSGD
Australian Dollar vs Singapore Dollar
Rentang hari
0.8986-0.8988
Ask
0.8985
Bid
0.8975
-0.0009(-0.1%)
AUDZAR
Australian Dollar vs South Africa Rand
Rentang hari
12.13-12.13
Ask
12.14
Bid
12.12
-0.0112(-0.09%)
CADCZK
Canadian Dollar vs Czech Koruna
Rentang hari
16.68-16.69
Ask
16.69
Bid
16.67
-0.01(-0.06%)
CADDKK
Canadian Dollar vs Denmark Kroner
Rentang hari
5.039-5.041
Ask
5.046
Bid
5.041
+0.002(+0.04%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Rentang hari
5.7247-5.7258
Ask
5.7303
Bid
5.7203
-0.0038(-0.07%)
CADHUF
Canadian Dollar vs Hungarian Forint
Rentang hari
261.36-261.43
Ask
262.19
Bid
261.99
+0.7(+0.27%)
CADMXN
Canadian Dollar vs Mexican Pesos
Rentang hari
12.24-12.24
Ask
12.27
Bid
12.26
+0.0131(+0.11%)
CADNOK
Canadian Dollar vs Norway Kroner
Rentang hari
7.8547-7.8556
Ask
7.8731
Bid
7.8671
+0.0126(+0.16%)
CADPLN
Canadian Dollar vs Polish Zloty
Rentang hari
2.8777-2.8782
Ask
2.8851
Bid
2.8826
+0.0053(+0.18%)
CADSEK
Canadian Dollar vs Sweden Kronor
Rentang hari
7.8655-7.8667
Ask
7.8816
Bid
7.8751
+0.0104(+0.13%)
CADSGD
Canadian Dollar vs Singapore Dollar
Rentang hari
0.9882-0.9883
Ask
0.9893
Bid
0.9888
+0.0012(+0.12%)
CADZAR
Canadian Dollar vs South Africa Rand
Rentang hari
13.33-13.34
Ask
13.37
Bid
13.35
+0.0105(+0.08%)
CHFCZK
Swiss Franc vs Czech Koruna
Rentang hari
25.07-25.08
Ask
25.07
Bid
25.05
-0.028(-0.11%)
CHFDKK
Swiss Franc vs Denmark Kroner
Rentang hari
7.569-7.572
Ask
7.580
Bid
7.570
-0.004(-0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Rentang hari
8.6020-8.6060
Ask
8.6041
Bid
8.5941
-0.0103(-0.12%)
CHFHUF
Swiss Franc vs Hungarian Forint
Rentang hari
392.56-392.73
Ask
393.89
Bid
393.39
+0.8(+0.2%)
CHFMXN
Swiss Franc vs Mexican Pesos
Rentang hari
18.39-18.40
Ask
18.43
Bid
18.41
+0.0079(+0.04%)
CHFNOK
Swiss Franc vs Norway Kroner
Rentang hari
11.80-11.80
Ask
11.82
Bid
11.81
-0.0051(-0.04%)
CHFPLN
Swiss Franc vs Polish Zloty
Rentang hari
4.3228-4.3246
Ask
4.3340
Bid
4.3300
+0.0069(+0.16%)
CHFSEK
Swiss Franc vs Sweden Kronor
Rentang hari
11.81-11.82
Ask
11.83
Bid
11.82
+0.0085(+0.07%)
CHFSGD
Swiss Franc vs Singapore Dollar
Rentang hari
1.4841-1.4845
Ask
1.4863
Bid
1.4848
+0.0003(+0.02%)
CHFZAR
Swiss Franc vs South Africa Rand
Rentang hari
20.04-20.05
Ask
20.08
Bid
20.06
+0.0049(+0.02%)
EURCZK
Euro vs Czech Koruna
Rentang hari
24.66-24.68
Ask
24.71
Bid
24.66
+0.005(+0.02%)
EURDKK
Euro vs Denmark Kroner
Rentang hari
7.4578-7.4579
Ask
7.4635
Bid
7.4580
-0.0001(0%)
EURHKD
Euro vs Hong-Kong Dollar
Rentang hari
8.4701-8.4718
Ask
8.4770
Bid
8.4620
-0.0089(-0.11%)
EURHUF
Euro vs Hungarian Forint
Rentang hari
386.46-386.52
Ask
388.23
Bid
387.23
+0.77(+0.2%)
EURMXN
Euro vs Mexican Pesos
Rentang hari
18.11-18.11
Ask
18.16
Bid
18.13
+0.0212(+0.12%)
EURNOK
Euro vs Norway Kroner
Rentang hari
11.61-11.62
Ask
11.64
Bid
11.63
+0.0108(+0.09%)
EURPLN
Euro vs Polish Zloty
Rentang hari
4.2585-4.2586
Ask
4.2682
Bid
4.2647
+0.0077(+0.18%)
EURSEK
Euro vs Sweden Kronor
Rentang hari
11.63-11.64
Ask
11.65
Bid
11.65
+1.6661(+14.3%)
EURSGD
Euro vs Singapore Dollar
Rentang hari
1.4611-1.4614
Ask
1.4643
Bid
1.4618
+0.0009(+0.06%)
EURZAR
Euro vs South Africa Rand
Rentang hari
19.73-19.73
Ask
19.78
Bid
19.75
+0.0067(+0.03%)
GBPCZK
Great Britain Pound vs Czech Koruna
Rentang hari
28.78-28.78
Ask
28.80
Bid
28.75
-0.031(-0.11%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Rentang hari
8.692-8.693
Ask
8.705
Bid
8.690
-0.002(-0.02%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Rentang hari
9.8768-9.8789
Ask
9.8807
Bid
9.8657
-0.0111(-0.11%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Rentang hari
450.62-450.67
Ask
452.26
Bid
451.66
+0.45(+0.1%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Rentang hari
21.12-21.12
Ask
21.16
Bid
21.14
+0.0108(+0.05%)
GBPNOK
Great Britain Pound vs Norway Kroner
Rentang hari
13.54-13.55
Ask
13.57
Bid
13.56
+0.0146(+0.11%)
GBPPLN
Great Britain Pound vs Polish Zloty
Rentang hari
4.9660-4.9665
Ask
4.9749
Bid
4.9724
+0.0085(+0.17%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Rentang hari
13.56-13.57
Ask
13.59
Bid
13.57
+0.0117(+0.09%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Rentang hari
1.7038-1.7041
Ask
1.7068
Bid
1.7043
+0.0002(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Rentang hari
23.00-23.01
Ask
23.06
Bid
23.03
+0.0055(+0.02%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Rentang hari
13.91-13.92
Ask
13.90
Bid
13.88
-0.021(-0.15%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Rentang hari
4.202-4.203
Ask
4.202
Bid
4.197
-0.002(-0.05%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Rentang hari
4.7744-4.7764
Ask
4.7705
Bid
4.7645
-0.0074(-0.16%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Rentang hari
217.86-217.94
Ask
218.42
Bid
218.07
+0.37(+0.17%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Rentang hari
10.21-10.21
Ask
10.21
Bid
10.21
+0.0007(+0.01%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Rentang hari
6.5494-6.5518
Ask
6.5559
Bid
6.5509
+0.0041(+0.06%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Rentang hari
2.3998-2.4008
Ask
2.4022
Bid
2.4007
+0.0023(+0.1%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Rentang hari
6.5568-6.5596
Ask
6.5642
Bid
6.5562
+0.0023(+0.04%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Rentang hari
0.8236-0.8239
Ask
0.8245
Bid
0.8230
-0.0001(-0.01%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Rentang hari
11.11-11.12
Ask
11.13
Bid
11.11
-0.0017(-0.02%)
USDCZK
US Dollar vs Czech Koruna
Rentang hari
22.72-22.72
Ask
22.75
Bid
22.72
+0.002(+0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
Rentang hari
7.8011-7.8011
Ask
7.8011
Bid
7.8006
-0.0004(-0.01%)
USDHUF
US Dollar vs Hungary Forint
Rentang hari
355.74-355.79
Ask
357.37
Bid
356.87
+1.08(+0.3%)
USDMXN
US Dollar vs Mexican Peso
Rentang hari
16.67-16.67
Ask
16.72
Bid
16.71
+0.027(+0.16%)
USDPLN
US Dollar vs Polish Zloty
Rentang hari
3.9188-3.9192
Ask
3.9306
Bid
3.9286
+0.0107(+0.27%)
USDSGD
US Dollar vs Singapore Dollar
Rentang hari
1.3451-1.3453
Ask
1.3481
Bid
1.3471
+0.0016(+0.12%)
CZKJPY
Czech Koruna vs Japanese Yen
Rentang hari
6.831-6.834
Ask
6.853
Bid
6.848
+0.017(+0.25%)
DKKJPY
Denmark Kroner vs Japanese Yen
Rentang hari
22.62-22.63
Ask
22.68
Bid
22.65
+0.03(+0.13%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Rentang hari
19.90-19.91
Ask
19.99
Bid
19.96
+0.05(+0.25%)
HUFJPY
Hungarian Forint vs Japanese Yen
Rentang hari
0.4362-0.4363
Ask
0.4364
Bid
0.4359
-0.0004(-0.09%)
MXNJPY
Mexican Pesos vs Japanese Yen
Rentang hari
9.30-9.31
Ask
9.34
Bid
9.31
0(0%)
NOKJPY
Norway Kroner vs Japanese Yen
Rentang hari
14.50-14.51
Ask
14.55
Bid
14.50
+0.02(+0.14%)
SGDJPY
Singapore Dollar vs Japanese Yen
Rentang hari
115.39-115.40
Ask
115.55
Bid
115.50
+0.12(+0.1%)
SEKJPY
Sweden Kronor vs Japanese Yen
Rentang hari
14.49-14.50
Ask
14.53
Bid
14.50
+0.01(+0.07%)
ZARJPY
South Africa Rand vs Japanese Yen
Rentang hari
8.45-8.45
Ask
8.50
Bid
8.45
+0.02(+0.24%)
USDINR
US Dollar vs India Rupee
Rentang hari
83.40-83.45
Ask
83.50
Bid
83.42
+0.003(+0%)
USDMYR
US Dollars to Malaysia Ringgits
Rentang hari
4.6800-4.6840
Ask
4.6870
Bid
4.6835
+0.0025(+0.05%)
USDIDR
US Dollars to Indonesia Rupiahs
Rentang hari
15919.00-15919.00
Ask
15980.00
Bid
15980.00
+61(+0.38%)
USDBGN
US Dollar vs Bulgaria Lev
Rentang hari
1.7999-1.7999
Ask
1.7999
Bid
1.7999
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Rentang hari
3.6729-3.6729
Ask
3.6729
Bid
3.6729
+0.0001(+0%)
USDPHP
US Dollar vs Philippine Peso
Rentang hari
57.45-57.72
Ask
57.69
Bid
57.69
+0.19(+0.33%)
USDPKR
US Dollar vs Pakistani Rupee
Rentang hari
278.21-278.21
Ask
278.15
Bid
278.15
-0.06(-0.02%)
USDEGP
US Dollar vs Egyptian Pound
Rentang hari
46.86-46.86
Ask
46.86
Bid
46.86
0(0%)
USDBRL
US Dollar vs Brazilian Real
Rentang hari
5.1296-5.1296
Ask
5.1316
Bid
5.1296
0(0%)
USDKZT
US Dollar vs Kazakhstan Tenge
Rentang hari
441.06-441.06
Ask
443.26
Bid
443.26
+2.2(+0.5%)
USDNGN
US Dollar vs Nigeria Naira
Rentang hari
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Rentang hari
2853.33-2853.33
Ask
2853.33
Bid
2853.33
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Rentang hari
603.18-603.88
Ask
603.79
Bid
603.79
+0.57(+0.09%)
USDZMW
US Dollar vs Zambian Kwacha
Rentang hari
25.10-25.10
Ask
25.10
Bid
25.10
0(0%)
USDRWF
US Dollar vs Rwandan Franc
Rentang hari
1286.13-1286.13
Ask
1286.13
Bid
1286.13
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Rentang hari
3759.60-3759.60
Ask
3759.60
Bid
3759.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Rentang hari
2594.00-2594.00
Ask
2594.00
Bid
2594.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Rentang hari
130.48-130.48
Ask
130.48
Bid
130.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Rentang hari
39.57-39.57
Ask
39.57
Bid
39.57
0(0%)
USDTRY
US Dollar vs Turkish Lira
Rentang hari
32.23-32.27
Ask
32.25
Bid
32.25
+0.0115(+0.04%)
USDTHB
US Dollar vs Thai Baht
Rentang hari
36.18-36.31
Ask
36.28
Bid
36.28
+0.091(+0.25%)
USDVND
US Dollar vs Vietnamese Dong
Rentang hari
25430.00-25430.00
Ask
25125.00
Bid
25125.00
-305(-1.21%)
USDBDT
US Dollar vs Bangladeshi Taka
Rentang hari
117.45-117.45
Ask
116.50
Bid
116.50
-0.95(-0.82%)
USDCNY
US Dollar vs China Yuan
Rentang hari
7.218-7.225
Ask
7.226
Bid
7.226
+0.008(+0.11%)
USDGHS
US Dollar vs Ghanaian Cedi
Rentang hari
14.22-14.22
Ask
14.22
Bid
14.22
0(0%)