logo

FX.co ★ Komoditas. Kutipan Forex secara real time. Tinjauan mata uang, saham, indeks, komoditas

Setiap spesialis harus memiliki berbagai alat yang diperlukan untuk mendapat hasil positif. Nilai tukar dan grafik adalah alat bagi trader. Memantau nilai tukar, para investor mengevaluasi situasi pasar saat ini, membuat prakiraan dan memutuskan kapan akan membeli atau menjual aset. Bagian Harga memberikan informasi tentang nilai tukar mata uang, logam, saham, dan indeks saat ini. Saat memilih alat, para trader dapat menggunakan statistik tingkat lanjut serta analitik dan analisis teknikal. Informasi diperbarui secara online sehingga para trader dapat membuat keputusan penting tepat waktu.
*Data Pasar ditampilkan dengan keterlambatan 15 menit
SILVER
Spot Silver
Rentang hari
29.46-29.68
Ask
29.53
Bid
29.49
-0.045(-0.15%)
GOLD
Spot Gold
Rentang hari
2375.60-2380.75
Ask
2378.20
Bid
2377.40
+0.66(+0.03%)
XAUUSD
Spot gold (500 oz)
Rentang hari
2377.34-2378.46
Ask
2378.20
Bid
2377.40
+0.66(+0.03%)
XPDUSD
Palladium vs US Dollar
Rentang hari
987.45-988.40
Ask
973.31
Bid
963.31
-23.72(-2.46%)
#PAF
Palladium, Current Month
Rentang hari
996.00-996.00
Ask
972.50
Bid
972.50
-21(-2.16%)
#PLF
Platinum, Current Month
Rentang hari
1069.50-1072.00
Ask
1068.00
Bid
1068.00
-2.5(-0.23%)
#CL
Crude Light Sweet Oil, Current Month
Rentang hari
79.14-79.47
Ask
79.39
Bid
79.39
+0.09(+0.11%)
#NG
Natural Gas, Current Month
Rentang hari
2.501-2.512
Ask
2.508
Bid
2.508
+0.021(+0.84%)
#SIM24
Futures Silver, Jun 2024
Rentang hari
29.75-29.78
Ask
29.63
Bid
29.63
-0.05(-0.17%)
#SIN24
Futures Silver, Jul 2024
Rentang hari
29.90-29.94
Ask
29.78
Bid
29.78
-0.04(-0.13%)
#SIU24
Futures Silver, Sep 2024
Rentang hari
30.19-30.22
Ask
30.07
Bid
30.07
-0.05(-0.17%)
#GCM24
Futures Gold, May 2024
Rentang hari
2382.00-2383.50
Ask
2381.50
Bid
2381.50
+0.5(+0.02%)
#HGM24
Futures Copper, Jun 2024
Rentang hari
4.870-4.876
Ask
4.877
Bid
4.877
+0.002(+0.04%)
#HGN24
Futures Copper, Jul 2024
Rentang hari
4.875-4.882
Ask
4.884
Bid
4.884
+0.003(+0.06%)
#HGQ24
Futures Copper, Aug 2024
Rentang hari
4.788-4.799
Ask
4.808
Bid
4.808
+0.005(+0.1%)
#QMM24
miNY Crude Oil, Jun 2024
Rentang hari
79.35-79.38
Ask
79.41
Bid
79.41
+0.06(+0.08%)
#QGM24
miNY Natural Gas, Jun 2024
Rentang hari
2.49-2.49
Ask
2.49
Bid
2.49
+0.03(+1.2%)
#QGN24
miNY Natural Gas, Jul 2024
Rentang hari
2.67-2.70
Ask
2.67
Bid
2.67
0(0%)
#QGQ24
miNY Natural Gas, Aug 2024
Rentang hari
2.73-2.73
Ask
2.73
Bid
2.73
+0.03(+1.1%)
#HOM24
Heating Oil, Jun 2024
Rentang hari
2.454-2.460
Ask
2.468
Bid
2.468
+0.016(+0.65%)
#HON24
Heating Oil, Jul 2024
Rentang hari
2.468-2.474
Ask
2.482
Bid
2.482
+0.016(+0.64%)
#HOQ24
Heating Oil, Aug 2024
Rentang hari
2.482-2.488
Ask
2.496
Bid
2.496
+0.014(+0.56%)
#XBZM24
Brent Crude Oil, June 2024
Rentang hari
88.11-88.64
Ask
88.27
Bid
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Rentang hari
83.41-83.55
Ask
83.57
Bid
83.57
+0.18(+0.22%)
#XBZQ24
Brent Crude Oil, Aug 2024
Rentang hari
82.93-83.16
Ask
83.19
Bid
83.19
+0.18(+0.22%)
#XBZU24
Brent Crude Oil, Sep 2024
Rentang hari
82.43-82.64
Ask
82.69
Bid
82.69
+0.22(+0.27%)
#XRBM24
Harbor Gasoline, Jun 2024
Rentang hari
2.54-2.55
Ask
2.56
Bid
2.56
+0.02(+0.78%)
#XRBN24
Harbor Gasoline, Jul 2024
Rentang hari
2.53-2.54
Ask
2.55
Bid
2.55
+0.02(+0.78%)
#XRBQ24
Harbor Gasoline, Aug 2024
Rentang hari
2.50-2.50
Ask
2.51
Bid
2.51
+0.02(+0.8%)
#ZCU24
Futures Corn, Sept 2024
Rentang hari
467.40-468.20
Ask
469.20
Bid
469.20
+1(+0.21%)
#ZCZ24
Futures Corn, Dec 2024
Rentang hari
481.40-482.20
Ask
483.20
Bid
483.20
+1(+0.21%)
#ZCN24
Futures Corn, Jul 2024
Rentang hari
457.00-457.80
Ask
458.80
Bid
458.80
+1(+0.22%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Rentang hari
44.66-44.74
Ask
44.71
Bid
44.71
-0.03(-0.07%)
#ZLU24
Futures Soybean Oil, Sep 2024
Rentang hari
44.88-44.96
Ask
44.92
Bid
44.92
-0.04(-0.09%)
#ZLN24
Futures Soybean Oil, Jul 2024
Rentang hari
44.38-44.49
Ask
44.46
Bid
44.46
-0.01(-0.02%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Rentang hari
365.40-365.80
Ask
368.70
Bid
368.70
+3.2(+0.87%)
#ZMU24
Futures Soybean Meal, Sep 2024
Rentang hari
364.20-364.80
Ask
367.70
Bid
367.70
+3.5(+0.95%)
#ZMN24
Futures Soybean Meal, Jul 2024
Rentang hari
367.80-368.50
Ask
371.70
Bid
371.70
+3.5(+0.94%)
#ZSQ24
Futures Soybeans, Aug 2024
Rentang hari
1215.75-1217.50
Ask
1224.75
Bid
1224.75
+8(+0.65%)
#ZSU24
Futures Soybeans, Sep 2024
Rentang hari
1199.25-1201.00
Ask
1207.00
Bid
1207.00
+6.5(+0.54%)
#ZSN24
Futures Soybeans, Jul 2024
Rentang hari
1215.25-1217.00
Ask
1225.00
Bid
1225.00
+8.75(+0.71%)
#ZWU24
Futures Wheat, Sept 2024
Rentang hari
682.80-684.00
Ask
685.80
Bid
685.80
+2.4(+0.35%)
#ZWZ24
Futures Wheat, Dec 2024
Rentang hari
706.20-707.40
Ask
709.20
Bid
709.20
+2.4(+0.34%)
#ZWN24
Futures Wheat, Jul 2024
Rentang hari
662.10-663.30
Ask
665.70
Bid
665.70
+2.7(+0.41%)
#HEM24
Futures Lean Hog, Jun 2024
Rentang hari
96.40-99.80
Ask
98.40
Bid
98.40
+1.04(+1.06%)
#HEN24
Futures Lean Hog, Jul 2024
Rentang hari
99.48-102.88
Ask
101.64
Bid
101.64
+0.98(+0.96%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Rentang hari
255.70-258.68
Ask
257.30
Bid
257.30
+1.6(+0.62%)
#GFU24
Futures Feeder Cattle, Sep 2024
Rentang hari
256.82-259.62
Ask
258.42
Bid
258.42
+1.6(+0.62%)
#CCN24
Cocoa, Jul 2024
Rentang hari
7202-7948
Ask
7334
Bid
7334
-526(-7.17%)
#LEM24
Futures Live Cattle, Jun 2024
Rentang hari
178.44-179.72
Ask
179.00
Bid
179.00
+0.56(+0.31%)
#LEQ24
Futures Live Cattle, Aug 2024
Rentang hari
176.70-178.06
Ask
177.36
Bid
177.36
+0.66(+0.37%)
#LEV24
Futures Live Cattle, Oct 2024
Rentang hari
179.74-181.12
Ask
180.64
Bid
180.64
+0.88(+0.49%)
#JOU24
Orange Juice, Sep 2024
Rentang hari
412.25-420.75
Ask
419.25
Bid
419.25
+5.25(+1.25%)
#JOX24
Orange Juice, Nov 2024
Rentang hari
401.75-410.25
Ask
410.00
Bid
410.00
+4.75(+1.16%)
#JON24
Orange Juice, Jul 2024
Rentang hari
426.75-438.00
Ask
438.00
Bid
438.00
+11.25(+2.57%)
#KCU24
Coffee, Sept 2024
Rentang hari
195.75-199.00
Ask
196.25
Bid
196.25
-1.75(-0.89%)
#KCZ24
Coffee, Dec 2024
Rentang hari
194.75-198.00
Ask
195.50
Bid
195.50
-1.5(-0.77%)
#KCN24
Coffee, Jul 2024
Rentang hari
196.75-200.25
Ask
197.50
Bid
197.50
-1.5(-0.76%)
#CTV24
Cotton, Oct 2024
Rentang hari
75.60-76.09
Ask
75.88
Bid
75.88
+0.14(+0.18%)
#CTN24
Cotton, Jul 2024
Rentang hari
75.74-76.30
Ask
76.09
Bid
76.09
+0.21(+0.28%)
#SBV24
Sugar, Oct 2024
Rentang hari
18.04-18.66
Ask
18.36
Bid
18.36
-0.3(-1.63%)
#SBH25
Sugar, Mar 2025
Rentang hari
18.36-18.99
Ask
18.63
Bid
18.63
-0.36(-1.93%)
#SBN24
Sugar, Jul 2024
Rentang hari
17.97-18.61
Ask
18.31
Bid
18.31
-0.3(-1.64%)
GLDUSD
Spot Gold micro
Rentang hari
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)