Français 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Deutsch
Български
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Devises. Forex quotes in real time. Overview of currencies, stocks, indices, commodities
Cotations et graphiques
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
EURUSD
Euro vs US Dollar
Gamme quotidienne
1.0865-1.0885
Ask
1.0875
Bid
1.0872
+0.0004(+0.04%)
GBPUSD
Great Britain Pound vs US Dollar
Gamme quotidienne
1.2688-1.2710
Ask
1.2702
Bid
1.2699
+0.0006(+0.05%)
USDJPY
US Dollar vs Japanese Yen
Gamme quotidienne
155.51-155.95
Ask
155.75
Bid
155.72
+0.1(+0.06%)
USDCHF
US Dollar vs Swiss Franc
Gamme quotidienne
0.9082-0.9099
Ask
0.9090
Bid
0.9087
+0.0003(+0.03%)
USDCAD
US Dollar vs Canadian
Gamme quotidienne
1.3599-1.3618
Ask
1.3616
Bid
1.3613
0(0%)
AUDUSD
Australian vs US Dollar
Gamme quotidienne
0.6692-0.6712
Ask
0.6695
Bid
0.6692
-0.0004(-0.06%)
NZDUSD
New Zealand Dollar vs US Dollar
Gamme quotidienne
0.6111-0.6132
Ask
0.6115
Bid
0.6112
-0.0014(-0.23%)
EURJPY
Euro vs Japanese Yen
Gamme quotidienne
168.98-169.53
Ask
169.26
Bid
169.23
+0.17(+0.1%)
EURCHF
Euro vs Swiss Franc
Gamme quotidienne
0.9870-0.9893
Ask
0.9882
Bid
0.9879
+0.0004(+0.04%)
EURGBP
Euro vs Great Britain Pound
Gamme quotidienne
0.8554-0.8566
Ask
0.8562
Bid
0.8559
+0.0002(+0.02%)
AUDCAD
Australian Dollar vs Canadian Dollar
Gamme quotidienne
0.9104-0.9122
Ask
0.9112
Bid
0.9104
-0.0009(-0.1%)
AUDCHF
Australian Dollar vs Swiss Franc
Gamme quotidienne
0.6080-0.6099
Ask
0.6087
Bid
0.6079
-0.0007(-0.12%)
AUDJPY
Australian Dollar vs Japanise Yen
Gamme quotidienne
104.03-104.50
Ask
104.19
Bid
104.11
-0.03(-0.03%)
CADCHF
Canadian Dollar vs Swiss Franc
Gamme quotidienne
0.6667-0.6682
Ask
0.6680
Bid
0.6672
0(0%)
CADJPY
Canadian Dollar vs Japanise Yen
Gamme quotidienne
114.18-114.59
Ask
114.44
Bid
114.36
+0.09(+0.08%)
CHFJPY
Swiss Franc vs Japanise Yen
Gamme quotidienne
170.90-171.36
Ask
171.27
Bid
171.19
+0.13(+0.08%)
NZDCAD
New Zealand Dollar vs Canadian Dollar
Gamme quotidienne
0.8323-0.8349
Ask
0.8333
Bid
0.8325
-0.0022(-0.26%)
NZDCHF
New Zealand Dollar vs Swiss Franc
Gamme quotidienne
0.5556-0.5575
Ask
0.5564
Bid
0.5556
-0.0015(-0.27%)
NZDJPY
New Zealand Dollar vs Japanise Yen
Gamme quotidienne
95.15-95.58
Ask
95.30
Bid
95.22
-0.16(-0.17%)
EURAUD
Euro vs Australian Dollar
Gamme quotidienne
1.6218-1.6255
Ask
1.6261
Bid
1.6254
+0.0026(+0.16%)
GBPCHF
Great Britain Pound vs Swiss Franc
Gamme quotidienne
1.1529-1.1553
Ask
1.1546
Bid
1.1539
+0.0003(+0.03%)
GBPJPY
Great Britain Pound vs Japanese Yen
Gamme quotidienne
197.36-198.06
Ask
197.79
Bid
197.72
+0.13(+0.07%)
AUDNZD
Australian Dollar vs New Zealand Dollar
Gamme quotidienne
1.0899-1.0934
Ask
1.0937
Bid
1.0925
+0.0022(+0.2%)
EURCAD
Euro vs Canadian Dollar
Gamme quotidienne
1.4795-1.4815
Ask
1.4815
Bid
1.4803
+0.0001(+0.01%)
EURNZD
Euro vs New Zealand Dollar
Gamme quotidienne
1.7704-1.7771
Ask
1.7777
Bid
1.7765
+0.0054(+0.3%)
GBPAUD
Great Britain Pound vs Australian Dollar
Gamme quotidienne
1.8935-1.8979
Ask
1.8990
Bid
1.8978
+0.0022(+0.12%)
GBPCAD
Great Britain Pound vs Canadian Dollar
Gamme quotidienne
1.7272-1.7290
Ask
1.7296
Bid
1.7284
0(0%)
GBPNZD
Great Britain Pound vs New Zealand Dollar
Gamme quotidienne
2.0670-2.0760
Ask
2.0765
Bid
2.0753
+0.0074(+0.36%)
USDDKK
US Dollar vs Denmark Kroner
Gamme quotidienne
6.8578-6.8701
Ask
6.8716
Bid
6.8656
-0.0029(-0.04%)
USDNOK
US Dollar vs Norway Kroner
Gamme quotidienne
10.65-10.68
Ask
10.67
Bid
10.66
-0.018(-0.17%)
USDSEK
US Dollar vs Sweden Kronor
Gamme quotidienne
10.66-10.70
Ask
10.67
Bid
10.66
-0.0359(-0.34%)
USDZAR
US Dollar vs South Africa Rand
Gamme quotidienne
18.10-18.20
Ask
18.20
Bid
18.19
+0.0323(+0.18%)
AUDCZK
Australian Dollar vs Czech Koruna
Gamme quotidienne
15.17-15.22
Ask
15.21
Bid
15.19
-0.006(-0.04%)
AUDDKK
Australian Dollar vs Denmark Kroner
Gamme quotidienne
4.5878-4.5985
Ask
4.5943
Bid
4.5883
-0.0039(-0.08%)
AUDHKD
Australian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.2130-5.2305
Ask
5.2213
Bid
5.2133
-0.0047(-0.09%)
AUDHUF
Australian Dollar vs Hungarian Forint
Gamme quotidienne
237.26-238.72
Ask
237.55
Bid
237.25
-1(-0.42%)
AUDMXN
Australian Dollar vs Mexican Pesos
Gamme quotidienne
11.09-11.12
Ask
11.11
Bid
11.09
-0.0196(-0.18%)
AUDNOK
Australian Dollar vs Norway Kroner
Gamme quotidienne
7.1340-7.1581
Ask
7.1404
Bid
7.1334
-0.0199(-0.28%)
AUDPLN
Australian Dollar vs Polish Zloty
Gamme quotidienne
2.6170-2.6258
Ask
2.6212
Bid
2.6172
-0.0061(-0.23%)
AUDSEK
Australian Dollar vs Sweden Kronor
Gamme quotidienne
7.1393-7.1779
Ask
7.1430
Bid
7.1380
-0.0308(-0.43%)
AUDSGD
Australian Dollar vs Singapore Dollar
Gamme quotidienne
0.8998-0.9017
Ask
0.9009
Bid
0.8999
-0.0007(-0.08%)
AUDZAR
Australian Dollar vs South Africa Rand
Gamme quotidienne
12.12-12.17
Ask
12.18
Bid
12.16
+0.0134(+0.11%)
CADCZK
Canadian Dollar vs Czech Koruna
Gamme quotidienne
16.64-16.69
Ask
16.70
Bid
16.68
+0.003(+0.02%)
CADDKK
Canadian Dollar vs Denmark Kroner
Gamme quotidienne
5.035-5.042
Ask
5.044
Bid
5.039
0(0%)
CADHKD
Canadian Dollar vs Hong-Kong Dollar
Gamme quotidienne
5.7218-5.7310
Ask
5.7332
Bid
5.7232
-0.0021(-0.04%)
CADHUF
Canadian Dollar vs Hungarian Forint
Gamme quotidienne
260.46-261.80
Ask
260.75
Bid
260.55
-1.17(-0.45%)
CADMXN
Canadian Dollar vs Mexican Pesos
Gamme quotidienne
12.17-12.20
Ask
12.20
Bid
12.18
-0.0132(-0.11%)
CADNOK
Canadian Dollar vs Norway Kroner
Gamme quotidienne
7.8293-7.8556
Ask
7.8388
Bid
7.8328
-0.0182(-0.23%)
CADPLN
Canadian Dollar vs Polish Zloty
Gamme quotidienne
2.8727-2.8809
Ask
2.8770
Bid
2.8745
-0.0051(-0.18%)
CADSEK
Canadian Dollar vs Sweden Kronor
Gamme quotidienne
7.8346-7.8694
Ask
7.8433
Bid
7.8368
-0.028(-0.36%)
CADSGD
Canadian Dollar vs Singapore Dollar
Gamme quotidienne
0.9877-0.9889
Ask
0.9888
Bid
0.9883
+0.0002(+0.02%)
CADZAR
Canadian Dollar vs South Africa Rand
Gamme quotidienne
13.29-13.36
Ask
13.38
Bid
13.36
+0.0218(+0.16%)
CHFCZK
Swiss Franc vs Czech Koruna
Gamme quotidienne
24.92-25.00
Ask
25.01
Bid
24.99
+0.007(+0.03%)
CHFDKK
Swiss Franc vs Denmark Kroner
Gamme quotidienne
7.536-7.556
Ask
7.556
Bid
7.546
-0.004(-0.05%)
CHFHKD
Swiss Franc vs Hong-Kong Dollar
Gamme quotidienne
8.5649-8.5829
Ask
8.5856
Bid
8.5756
-0.0028(-0.03%)
CHFHUF
Swiss Franc vs Hungarian Forint
Gamme quotidienne
389.96-392.06
Ask
390.69
Bid
390.19
-1.34(-0.34%)
CHFMXN
Swiss Franc vs Mexican Pesos
Gamme quotidienne
18.22-18.28
Ask
18.27
Bid
18.25
-0.0195(-0.11%)
CHFNOK
Swiss Franc vs Norway Kroner
Gamme quotidienne
11.71-11.76
Ask
11.74
Bid
11.73
-0.0257(-0.22%)
CHFPLN
Swiss Franc vs Polish Zloty
Gamme quotidienne
4.2989-4.3153
Ask
4.3097
Bid
4.3057
-0.0071(-0.16%)
CHFSEK
Swiss Franc vs Sweden Kronor
Gamme quotidienne
11.73-11.79
Ask
11.74
Bid
11.74
-0.0388(-0.33%)
CHFSGD
Swiss Franc vs Singapore Dollar
Gamme quotidienne
1.4780-1.4812
Ask
1.4816
Bid
1.4801
0(0%)
CHFZAR
Swiss Franc vs South Africa Rand
Gamme quotidienne
19.91-20.02
Ask
20.03
Bid
20.01
+0.0351(+0.18%)
EURCZK
Euro vs Czech Koruna
Gamme quotidienne
24.64-24.69
Ask
24.72
Bid
24.68
+0.033(+0.13%)
EURDKK
Euro vs Denmark Kroner
Gamme quotidienne
7.4580-7.4586
Ask
7.4638
Bid
7.4583
0(0%)
EURHKD
Euro vs Hong-Kong Dollar
Gamme quotidienne
8.4659-8.4818
Ask
8.4858
Bid
8.4708
-0.0022(-0.03%)
EURHUF
Euro vs Hungarian Forint
Gamme quotidienne
385.14-386.92
Ask
386.24
Bid
385.24
-1.22(-0.32%)
EURMXN
Euro vs Mexican Pesos
Gamme quotidienne
18.01-18.06
Ask
18.05
Bid
18.03
-0.0152(-0.08%)
EURNOK
Euro vs Norway Kroner
Gamme quotidienne
11.58-11.61
Ask
11.60
Bid
11.59
-0.0131(-0.11%)
EURPLN
Euro vs Polish Zloty
Gamme quotidienne
4.2528-4.2632
Ask
4.2582
Bid
4.2547
-0.0065(-0.15%)
EURSEK
Euro vs Sweden Kronor
Gamme quotidienne
11.59-11.65
Ask
11.60
Bid
11.60
+1.6152(+13.92%)
EURSGD
Euro vs Singapore Dollar
Gamme quotidienne
1.4609-1.4628
Ask
1.4644
Bid
1.4619
+0.0001(+0.01%)
EURZAR
Euro vs South Africa Rand
Gamme quotidienne
19.69-19.77
Ask
19.80
Bid
19.77
+0.0316(+0.16%)
GBPCZK
Great Britain Pound vs Czech Koruna
Gamme quotidienne
28.78-28.86
Ask
28.88
Bid
28.83
+0.011(+0.04%)
GBPDKK
Great Britain Pound vs Denmark Kroner
Gamme quotidienne
8.701-8.715
Ask
8.724
Bid
8.709
0(0%)
GBPHKD
Great Britain Pound vs Hong-Kong Dollar
Gamme quotidienne
9.8894-9.9093
Ask
9.9112
Bid
9.8962
-0.002(-0.02%)
GBPHUF
Great Britain Pound vs Hungarian Forint
Gamme quotidienne
450.33-452.42
Ask
450.93
Bid
450.33
-1.46(-0.32%)
GBPMXN
Great Britain Pound vs Mexican Pesos
Gamme quotidienne
21.05-21.09
Ask
21.09
Bid
21.07
-0.0194(-0.09%)
GBPNOK
Great Britain Pound vs Norway Kroner
Gamme quotidienne
13.53-13.57
Ask
13.55
Bid
13.54
-0.0273(-0.2%)
GBPPLN
Great Britain Pound vs Polish Zloty
Gamme quotidienne
4.9664-4.9811
Ask
4.9735
Bid
4.9710
-0.0078(-0.16%)
GBPSEK
Great Britain Pound vs Sweden Kronor
Gamme quotidienne
13.54-13.60
Ask
13.56
Bid
13.54
-0.0451(-0.33%)
GBPSGD
Great Britain Pound vs Singapore Dollar
Gamme quotidienne
1.7062-1.7092
Ask
1.7104
Bid
1.7079
+0.0001(+0.01%)
GBPZAR
Great Britain Pound vs South Africa Rand
Gamme quotidienne
22.98-23.11
Ask
23.13
Bid
23.10
+0.0424(+0.18%)
NZDCZK
New Zeland Dollar vs Czech Koruna
Gamme quotidienne
13.88-13.93
Ask
13.90
Bid
13.89
-0.035(-0.25%)
NZDDKK
New Zeland Dollar vs Denmark Kroner
Gamme quotidienne
4.195-4.210
Ask
4.201
Bid
4.196
-0.012(-0.29%)
NZDHKD
New Zeland Dollar vs Hong Kong Dollar
Gamme quotidienne
4.7669-4.7862
Ask
4.7739
Bid
4.7679
-0.0142(-0.3%)
NZDHUF
New Zeland Dollar vs Hungarian Forint
Gamme quotidienne
216.90-218.51
Ask
217.27
Bid
216.92
-1.35(-0.62%)
NZDMXN
New Zeland Dollar vs Mexican Pesos
Gamme quotidienne
10.14-10.19
Ask
10.15
Bid
10.15
-0.0372(-0.37%)
NZDNOK
New Zeland Dollar vs Norway Kroner
Gamme quotidienne
6.5239-6.5604
Ask
6.5288
Bid
6.5238
-0.0316(-0.48%)
NZDPLN
New Zeland Dollar vs Polish Zloty
Gamme quotidienne
2.3937-2.4062
Ask
2.3959
Bid
2.3944
-0.0105(-0.44%)
NZDSEK
New Zeland Dollar vs Sweden Kronor
Gamme quotidienne
6.5261-6.5705
Ask
6.5338
Bid
6.5258
-0.0401(-0.61%)
NZDSGD
New Zeland Dollar vs Singapore Dollar
Gamme quotidienne
0.8225-0.8257
Ask
0.8243
Bid
0.8228
-0.0022(-0.27%)
NZDZAR
New Zeland Dollar vs South Africa Rand
Gamme quotidienne
11.07-11.14
Ask
11.14
Bid
11.12
-0.0107(-0.1%)
USDCZK
US Dollar vs Czech Koruna
Gamme quotidienne
22.66-22.72
Ask
22.73
Bid
22.70
-0.003(-0.01%)
USDHKD
US Dollar vs Hong Kong Dollar
Gamme quotidienne
7.7974-7.8038
Ask
7.7987
Bid
7.7982
-0.0036(-0.05%)
USDHUF
US Dollar vs Hungary Forint
Gamme quotidienne
354.43-356.21
Ask
355.08
Bid
354.58
-1.4(-0.39%)
USDMXN
US Dollar vs Mexican Peso
Gamme quotidienne
16.58-16.61
Ask
16.60
Bid
16.59
-0.021(-0.13%)
USDPLN
US Dollar vs Polish Zloty
Gamme quotidienne
3.9113-3.9226
Ask
3.9160
Bid
3.9140
-0.007(-0.18%)
USDSGD
US Dollar vs Singapore Dollar
Gamme quotidienne
1.3437-1.3458
Ask
1.3463
Bid
1.3453
-0.0003(-0.02%)
CZKJPY
Czech Koruna vs Japanese Yen
Gamme quotidienne
6.844-6.867
Ask
6.855
Bid
6.850
+0.004(+0.06%)
DKKJPY
Denmark Kroner vs Japanese Yen
Gamme quotidienne
22.64-22.72
Ask
22.70
Bid
22.67
+0.01(+0.04%)
HKDJPY
Hong Kong Dollar vs Japanese Yen
Gamme quotidienne
19.93-19.98
Ask
19.99
Bid
19.96
+0.03(+0.15%)
HUFJPY
Hungarian Forint vs Japanese Yen
Gamme quotidienne
0.4367-0.4367
Ask
0.4372
Bid
0.4367
0(0%)
MXNJPY
Mexican Pesos vs Japanese Yen
Gamme quotidienne
9.35-9.39
Ask
9.40
Bid
9.37
+0.02(+0.21%)
NOKJPY
Norway Kroner vs Japanese Yen
Gamme quotidienne
14.52-14.60
Ask
14.63
Bid
14.58
+0.05(+0.34%)
SGDJPY
Singapore Dollar vs Japanese Yen
Gamme quotidienne
115.49-115.82
Ask
115.66
Bid
115.61
+0.09(+0.08%)
SEKJPY
Sweden Kronor vs Japanese Yen
Gamme quotidienne
14.51-14.59
Ask
14.61
Bid
14.58
+0.07(+0.48%)
ZARJPY
South Africa Rand vs Japanese Yen
Gamme quotidienne
8.45-8.49
Ask
8.50
Bid
8.45
-0.01(-0.12%)
USDINR
US Dollar vs India Rupee
Gamme quotidienne
83.14-83.24
Ask
83.27
Bid
83.19
-0.042(-0.05%)
USDMYR
US Dollars to Malaysia Ringgits
Gamme quotidienne
4.6800-4.6850
Ask
4.6850
Bid
4.6830
-0.002(-0.04%)
USDIDR
US Dollars to Indonesia Rupiahs
Gamme quotidienne
15949.00-15984.00
Ask
15969.00
Bid
15969.00
+20(+0.13%)
USDBGN
US Dollar vs Bulgaria Lev
Gamme quotidienne
1.8036-1.8036
Ask
1.8036
Bid
1.8036
0(0%)
USDAED
US Dollar vs United Arab Emirates Dirham
Gamme quotidienne
3.6724-3.6729
Ask
3.6729
Bid
3.6729
0(0%)
USDPHP
US Dollar vs Philippine Peso
Gamme quotidienne
57.60-57.95
Ask
57.86
Bid
57.86
+0.18(+0.31%)
USDPKR
US Dollar vs Pakistani Rupee
Gamme quotidienne
278.07-278.07
Ask
278.07
Bid
278.07
0(0%)
USDEGP
US Dollar vs Egyptian Pound
Gamme quotidienne
46.60-46.90
Ask
46.62
Bid
46.62
-0.24(-0.51%)
USDBRL
US Dollar vs Brazilian Real
Gamme quotidienne
5.1038-5.1038
Ask
5.1054
Bid
5.1034
-0.0004(-0.01%)
USDKZT
US Dollar vs Kazakhstan Tenge
Gamme quotidienne
442.68-444.61
Ask
443.13
Bid
443.13
-1.23(-0.28%)
USDNGN
US Dollar vs Nigeria Naira
Gamme quotidienne
745.00-745.00
Ask
745.00
Bid
745.00
0(0%)
USDBIF
US Dollar vs Burundian Franc
Gamme quotidienne
2854.45-2854.45
Ask
2854.45
Bid
2854.45
0(0%)
USDXAF
US Dollar vs CFA Franc BEAC
Gamme quotidienne
602.27-603.23
Ask
602.99
Bid
602.99
-0.11(-0.02%)
USDZMW
US Dollar vs Zambian Kwacha
Gamme quotidienne
25.45-25.80
Ask
25.80
Bid
25.80
+0.35(+1.36%)
USDRWF
US Dollar vs Rwandan Franc
Gamme quotidienne
1286.41-1286.41
Ask
1286.41
Bid
1286.41
0(0%)
USDUGX
US Dollar vs Ugandan Shilling
Gamme quotidienne
3759.60-3759.60
Ask
3759.60
Bid
3759.60
0(0%)
USDTZS
US Dollar vs Tanzanian Shilling
Gamme quotidienne
2584.00-2589.00
Ask
2589.00
Bid
2589.00
0(0%)
USDKES
US Dollar vs Kenyan Shilling
Gamme quotidienne
130.48-130.98
Ask
130.48
Bid
130.48
0(0%)
USDUAH
US Dollar vs Ukraine Hryvna
Gamme quotidienne
39.43-39.43
Ask
39.43
Bid
39.43
0(0%)
USDTRY
US Dollar vs Turkish Lira
Gamme quotidienne
32.05-32.27
Ask
32.20
Bid
32.19
+0.0051(+0.02%)
USDTHB
US Dollar vs Thai Baht
Gamme quotidienne
35.79-36.14
Ask
36.03
Bid
36.03
-0.003(-0.01%)
USDVND
US Dollar vs Vietnamese Dong
Gamme quotidienne
25229.00-25447.00
Ask
25229.00
Bid
25229.00
-218(-0.86%)
USDBDT
US Dollar vs Bangladeshi Taka
Gamme quotidienne
117.45-117.45
Ask
117.45
Bid
117.45
0(0%)
USDCNY
US Dollar vs China Yuan
Gamme quotidienne
7.223-7.232
Ask
7.232
Bid
7.232
+0.009(+0.12%)
USDGHS
US Dollar vs Ghanaian Cedi
Gamme quotidienne
14.25-14.25
Ask
14.25
Bid
14.25
0(0%)