logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Les données du marché sont affichées avec un délai de 15 minutes.
SILVER
Spot Silver
Gamme quotidienne
31.25-32.45
Ask
31.82
Bid
31.78
+0.33(+1.04%)
GOLD
Spot Gold
Gamme quotidienne
2416.02-2449.56
Ask
2436.93
Bid
2436.13
+19.12(+0.78%)
XAUUSD
Spot gold (500 oz)
Gamme quotidienne
2415.87-2449.56
Ask
2436.93
Bid
2436.13
+19.27(+0.79%)
XPDUSD
Palladium vs US Dollar
Gamme quotidienne
996.01-1011.53
Ask
1026.11
Bid
1016.11
+12.94(+1.27%)
#PAF
Palladium, Current Month
Gamme quotidienne
1003.00-1018.50
Ask
1023.50
Bid
1023.50
+12.5(+1.22%)
#PLF
Platinum, Current Month
Gamme quotidienne
1091.50-1099.00
Ask
1089.50
Bid
1089.50
-5.5(-0.5%)
#CL
Crude Light Sweet Oil, Current Month
Gamme quotidienne
79.64-80.38
Ask
79.83
Bid
79.83
-0.18(-0.23%)
#NG
Natural Gas, Current Month
Gamme quotidienne
2.627-2.638
Ask
2.643
Bid
2.643
-0.014(-0.53%)
#SIM24
Futures Silver, Jun 2024
Gamme quotidienne
31.44-32.08
Ask
31.88
Bid
31.88
+0.2(+0.63%)
#SIN24
Futures Silver, Jul 2024
Gamme quotidienne
31.59-32.24
Ask
32.06
Bid
32.06
+0.26(+0.81%)
#SIU24
Futures Silver, Sep 2024
Gamme quotidienne
31.90-32.55
Ask
32.36
Bid
32.36
+0.22(+0.68%)
#GCM24
Futures Gold, May 2024
Gamme quotidienne
2421.00-2443.50
Ask
2440.50
Bid
2440.50
+18.5(+0.76%)
#HGM24
Futures Copper, Jun 2024
Gamme quotidienne
5.070-5.145
Ask
5.090
Bid
5.090
+0.02(+0.39%)
#HGN24
Futures Copper, Jul 2024
Gamme quotidienne
5.075-5.150
Ask
5.094
Bid
5.094
+0.017(+0.33%)
#HGQ24
Futures Copper, Aug 2024
Gamme quotidienne
4.986-5.066
Ask
5.039
Bid
5.039
+0.071(+1.41%)
#QMM24
miNY Crude Oil, Jun 2024
Gamme quotidienne
79.68-79.92
Ask
79.77
Bid
79.77
-0.12(-0.15%)
#QGM24
miNY Natural Gas, Jun 2024
Gamme quotidienne
2.61-2.61
Ask
2.64
Bid
2.64
0(0%)
#QGN24
miNY Natural Gas, Jul 2024
Gamme quotidienne
2.76-2.79
Ask
2.79
Bid
2.79
+0.03(+1.08%)
#QGQ24
miNY Natural Gas, Aug 2024
Gamme quotidienne
2.82-2.82
Ask
2.82
Bid
2.82
-0.03(-1.06%)
#HOM24
Heating Oil, Jun 2024
Gamme quotidienne
2.476-2.484
Ask
2.478
Bid
2.478
-0.01(-0.4%)
#HON24
Heating Oil, Jul 2024
Gamme quotidienne
2.492-2.499
Ask
2.493
Bid
2.493
-0.014(-0.56%)
#HOQ24
Heating Oil, Aug 2024
Gamme quotidienne
2.505-2.513
Ask
2.507
Bid
2.507
-0.01(-0.4%)
#XBZM24
Brent Crude Oil, June 2024
Gamme quotidienne
88.11-88.64
Ask
88.27
Bid
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Gamme quotidienne
83.69-83.98
Ask
83.86
Bid
83.86
-0.14(-0.17%)
#XBZQ24
Brent Crude Oil, Aug 2024
Gamme quotidienne
83.38-83.67
Ask
83.55
Bid
83.55
-0.08(-0.1%)
#XBZU24
Brent Crude Oil, Sep 2024
Gamme quotidienne
82.91-83.20
Ask
83.10
Bid
83.10
-0.02(-0.02%)
#XRBM24
Harbor Gasoline, Jun 2024
Gamme quotidienne
2.56-2.58
Ask
2.56
Bid
2.56
-0.01(-0.39%)
#XRBN24
Harbor Gasoline, Jul 2024
Gamme quotidienne
2.55-2.56
Ask
2.55
Bid
2.55
-0.01(-0.39%)
#XRBQ24
Harbor Gasoline, Aug 2024
Gamme quotidienne
2.52-2.53
Ask
2.51
Bid
2.51
-0.02(-0.8%)
#ZCU24
Futures Corn, Sept 2024
Gamme quotidienne
463.00-465.80
Ask
465.40
Bid
465.40
+2.4(+0.52%)
#ZCZ24
Futures Corn, Dec 2024
Gamme quotidienne
476.80-480.00
Ask
479.80
Bid
479.80
+3(+0.63%)
#ZCN24
Futures Corn, Jul 2024
Gamme quotidienne
452.40-455.20
Ask
455.00
Bid
455.00
+2.6(+0.57%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Gamme quotidienne
45.57-45.72
Ask
45.64
Bid
45.64
-0.03(-0.07%)
#ZLU24
Futures Soybean Oil, Sep 2024
Gamme quotidienne
45.75-45.91
Ask
45.83
Bid
45.83
-0.03(-0.07%)
#ZLN24
Futures Soybean Oil, Jul 2024
Gamme quotidienne
45.27-45.48
Ask
45.39
Bid
45.39
-0.02(-0.04%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Gamme quotidienne
364.60-365.70
Ask
366.70
Bid
366.70
+1.7(+0.46%)
#ZMU24
Futures Soybean Meal, Sep 2024
Gamme quotidienne
362.90-364.00
Ask
365.20
Bid
365.20
+2(+0.55%)
#ZMN24
Futures Soybean Meal, Jul 2024
Gamme quotidienne
367.20-368.40
Ask
369.30
Bid
369.30
+1.4(+0.38%)
#ZSQ24
Futures Soybeans, Aug 2024
Gamme quotidienne
1222.00-1226.00
Ask
1230.00
Bid
1230.00
+6.25(+0.51%)
#ZSU24
Futures Soybeans, Sep 2024
Gamme quotidienne
1202.00-1205.00
Ask
1208.50
Bid
1208.50
+4.75(+0.39%)
#ZSN24
Futures Soybeans, Jul 2024
Gamme quotidienne
1225.50-1229.75
Ask
1233.75
Bid
1233.75
+7.25(+0.59%)
#ZWU24
Futures Wheat, Sept 2024
Gamme quotidienne
675.00-679.50
Ask
690.00
Bid
690.00
+14.7(+2.13%)
#ZWZ24
Futures Wheat, Dec 2024
Gamme quotidienne
699.30-703.80
Ask
714.00
Bid
714.00
+14.4(+2.02%)
#ZWN24
Futures Wheat, Jul 2024
Gamme quotidienne
654.30-659.10
Ask
669.90
Bid
669.90
+15(+2.24%)
#HEM24
Futures Lean Hog, Jun 2024
Gamme quotidienne
96.20-98.32
Ask
96.66
Bid
96.66
-1.66(-1.72%)
#HEN24
Futures Lean Hog, Jul 2024
Gamme quotidienne
99.64-101.58
Ask
100.12
Bid
100.12
-1.46(-1.46%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Gamme quotidienne
257.20-260.08
Ask
259.52
Bid
259.52
+1.44(+0.55%)
#GFU24
Futures Feeder Cattle, Sep 2024
Gamme quotidienne
258.22-261.02
Ask
260.52
Bid
260.52
+1.4(+0.54%)
#CCN24
Cocoa, Sept 2024
Gamme quotidienne
7136-7662
Ask
7282
Bid
7282
-60(-0.82%)
#LEM24
Futures Live Cattle, Jun 2024
Gamme quotidienne
179.20-181.14
Ask
180.86
Bid
180.86
+1.5(+0.83%)
#LEQ24
Futures Live Cattle, Aug 2024
Gamme quotidienne
177.28-179.06
Ask
178.82
Bid
178.82
+1.06(+0.59%)
#LEV24
Futures Live Cattle, Oct 2024
Gamme quotidienne
180.60-181.94
Ask
181.72
Bid
181.72
+0.98(+0.54%)
#JOU24
Orange Juice, Sep 2024
Gamme quotidienne
415.50-429.00
Ask
427.00
Bid
427.00
+7.5(+1.76%)
#JOX24
Orange Juice, Nov 2024
Gamme quotidienne
404.75-417.00
Ask
412.75
Bid
412.75
+2.5(+0.61%)
#JON24
Orange Juice, Jul 2024
Gamme quotidienne
433.25-447.75
Ask
446.00
Bid
446.00
+7.75(+1.74%)
#KCU24
Coffee, Sept 2024
Gamme quotidienne
204.25-206.50
Ask
204.75
Bid
204.75
+0.25(+0.12%)
#KCZ24
Coffee, Dec 2024
Gamme quotidienne
203.25-205.50
Ask
203.75
Bid
203.75
0(0%)
#KCN24
Coffee, Jul 2024
Gamme quotidienne
205.25-207.75
Ask
206.00
Bid
206.00
+0.25(+0.12%)
#CTV24
Cotton, Oct 2024
Gamme quotidienne
75.95-76.44
Ask
76.16
Bid
76.16
+0.21(+0.28%)
#CTN24
Cotton, Jul 2024
Gamme quotidienne
76.02-76.58
Ask
76.44
Bid
76.44
+0.42(+0.55%)
#SBV24
Sugar, Oct 2024
Gamme quotidienne
18.13-18.47
Ask
18.47
Bid
18.47
+0.33(+1.79%)
#SBH25
Sugar, Mar 2025
Gamme quotidienne
18.44-18.75
Ask
18.75
Bid
18.75
+0.3(+1.6%)
#SBN24
Sugar, Jul 2024
Gamme quotidienne
18.06-18.43
Ask
18.42
Bid
18.42
+0.34(+1.85%)
GLDUSD
Spot Gold micro
Gamme quotidienne
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)