logo

FX.co ★ Commodities. Forex quotes in real time. Overview of currencies, stocks, indices, commodities

Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
SILVER
Spot Silver
Day's range
28.01-28.71
Ask
28.15
Bid
28.11
-0.17(-0.6%)
GOLD
Spot Gold
Day's range
2344.80-2377.93
Ask
2360.87
Bid
2360.07
+13.48(+0.57%)
XAUUSD
Spot gold (500 oz)
Day's range
2344.65-2377.93
Ask
2360.87
Bid
2360.07
+13.63(+0.58%)
XPDUSD
Palladium vs US Dollar
Day's range
965.71-999.38
Ask
985.38
Bid
975.38
+9.67(+0.99%)
#PAF
Palladium, Current Month
Day's range
971.00-1006.00
Ask
982.00
Bid
982.00
+11(+1.12%)
#PLF
Platinum, Current Month
Day's range
992.00-1007.50
Ask
1005.00
Bid
1005.00
+13(+1.29%)
#CL
Crude Light Sweet Oil, Current Month
Day's range
78.14-79.96
Ask
78.18
Bid
78.18
-1.41(-1.8%)
#NG
Natural Gas, Current Month
Day's range
2.242-2.342
Ask
2.252
Bid
2.252
-0.053(-2.35%)
#SIM24
Futures Silver, Jun 2024
Day's range
28.15-28.85
Ask
28.27
Bid
28.27
-0.15(-0.53%)
#SIN24
Futures Silver, Jul 2024
Day's range
28.28-29.00
Ask
28.40
Bid
28.40
-0.16(-0.56%)
#SIU24
Futures Silver, Sep 2024
Day's range
28.57-29.29
Ask
28.69
Bid
28.69
-0.16(-0.56%)
#GCM24
Futures Gold, May 2024
Day's range
2352.00-2385.00
Ask
2366.50
Bid
2366.50
+13(+0.55%)
#HGM24
Futures Copper, Jun 2024
Day's range
4.602-4.748
Ask
4.660
Bid
4.660
+0.056(+1.2%)
#HGN24
Futures Copper, Jul 2024
Day's range
4.599-4.744
Ask
4.654
Bid
4.654
+0.053(+1.14%)
#HGQ24
Futures Copper, Aug 2024
Day's range
4.598-4.731
Ask
4.639
Bid
4.639
+0.037(+0.8%)
#QMM24
miNY Crude Oil, Jun 2024
Day's range
78.15-79.92
Ask
78.18
Bid
78.18
-1.32(-1.69%)
#QGM24
miNY Natural Gas, Jun 2024
Day's range
2.22-2.34
Ask
2.22
Bid
2.22
-0.06(-2.7%)
#QGN24
miNY Natural Gas, Jul 2024
Day's range
2.46-2.55
Ask
2.46
Bid
2.46
-0.06(-2.44%)
#QGQ24
miNY Natural Gas, Aug 2024
Day's range
2.55-2.64
Ask
2.55
Bid
2.55
-0.03(-1.18%)
#HOM24
Heating Oil, Jun 2024
Day's range
2.430-2.501
Ask
2.433
Bid
2.433
-0.049(-2.01%)
#HON24
Heating Oil, Jul 2024
Day's range
2.446-2.514
Ask
2.448
Bid
2.448
-0.047(-1.92%)
#HOQ24
Heating Oil, Aug 2024
Day's range
2.461-2.526
Ask
2.463
Bid
2.463
-0.044(-1.79%)
#XBZM24
Brent Crude Oil, June 2024
Day's range
88.11-88.64
Ask
88.27
Bid
88.27
-0.12(-0.14%)
#XBZN24
Brent Crude Oil, Jul 2024
Day's range
82.69-84.52
Ask
82.72
Bid
82.72
-1.45(-1.75%)
#XBZQ24
Brent Crude Oil, Aug 2024
Day's range
82.26-83.96
Ask
82.28
Bid
82.28
-1.31(-1.59%)
#XBZU24
Brent Crude Oil, Sep 2024
Day's range
81.73-83.34
Ask
81.75
Bid
81.75
-1.23(-1.5%)
#XRBM24
Harbor Gasoline, Jun 2024
Day's range
2.50-2.57
Ask
2.50
Bid
2.50
-0.05(-2%)
#XRBN24
Harbor Gasoline, Jul 2024
Day's range
2.48-2.55
Ask
2.48
Bid
2.48
-0.05(-2.02%)
#XRBQ24
Harbor Gasoline, Aug 2024
Day's range
2.45-2.51
Ask
2.46
Bid
2.46
-0.04(-1.63%)
#ZCU24
Futures Corn, Sept 2024
Day's range
467.40-479.80
Ask
478.40
Bid
478.40
+10.6(+2.22%)
#ZCZ24
Futures Corn, Dec 2024
Day's range
480.40-491.80
Ask
490.40
Bid
490.40
+9.6(+1.96%)
#ZCN24
Futures Corn, Jul 2024
Day's range
457.00-469.40
Ask
468.40
Bid
468.40
+11.2(+2.39%)
#ZLQ24
Futures Soybean Oil, Aug 2024
Day's range
42.97-44.96
Ask
44.54
Bid
44.54
+1.57(+3.52%)
#ZLU24
Futures Soybean Oil, Sep 2024
Day's range
43.20-45.09
Ask
44.72
Bid
44.72
+1.51(+3.38%)
#ZLN24
Futures Soybean Oil, Jul 2024
Day's range
42.69-44.74
Ask
44.28
Bid
44.28
+1.57(+3.55%)
#ZMQ24
Futures Soybean Meal, Aug 2024
Day's range
364.00-375.10
Ask
370.20
Bid
370.20
-1.5(-0.41%)
#ZMU24
Futures Soybean Meal, Sep 2024
Day's range
363.60-374.00
Ask
369.60
Bid
369.60
-1.6(-0.43%)
#ZMN24
Futures Soybean Meal, Jul 2024
Day's range
365.80-377.50
Ask
372.60
Bid
372.60
-0.7(-0.19%)
#ZSQ24
Futures Soybeans, Aug 2024
Day's range
1206.50-1223.00
Ask
1219.50
Bid
1219.50
+8.25(+0.68%)
#ZSU24
Futures Soybeans, Sep 2024
Day's range
1194.25-1209.75
Ask
1205.75
Bid
1205.75
+4.75(+0.39%)
#ZSN24
Futures Soybeans, Jul 2024
Day's range
1204.50-1221.75
Ask
1218.25
Bid
1218.25
+8.5(+0.7%)
#ZWU24
Futures Wheat, Sept 2024
Day's range
657.60-683.40
Ask
681.00
Bid
681.00
+23.4(+3.44%)
#ZWZ24
Futures Wheat, Dec 2024
Day's range
682.50-705.90
Ask
703.80
Bid
703.80
+21.3(+3.03%)
#ZWN24
Futures Wheat, Jul 2024
Day's range
637.20-664.50
Ask
661.80
Bid
661.80
+24.6(+3.72%)
#HEM24
Futures Lean Hog, Jun 2024
Day's range
97.58-99.62
Ask
98.36
Bid
98.36
+0.78(+0.79%)
#HEN24
Futures Lean Hog, Jul 2024
Day's range
100.92-102.74
Ask
101.42
Bid
101.42
+0.48(+0.47%)
#GFQ24
Futures Feeder Cattle, Aug 2024
Day's range
249.04-252.30
Ask
250.50
Bid
250.50
-0.88(-0.35%)
#GFU24
Futures Feeder Cattle, Sep 2024
Day's range
249.98-253.30
Ask
251.58
Bid
251.58
-0.82(-0.33%)
#CCN24
Cocoa, Jul 2024
Day's range
8482-8924
Ask
8830
Bid
8830
+110(+1.25%)
#LEM24
Futures Live Cattle, Jun 2024
Day's range
175.20-177.16
Ask
175.96
Bid
175.96
-0.2(-0.11%)
#LEQ24
Futures Live Cattle, Aug 2024
Day's range
173.06-175.06
Ask
173.92
Bid
173.92
0(0%)
#LEV24
Futures Live Cattle, Oct 2024
Day's range
176.28-178.22
Ask
177.24
Bid
177.24
+0.12(+0.07%)
#JOU24
Orange Juice, Sep 2024
Day's range
381.75-395.50
Ask
388.50
Bid
388.50
+6.75(+1.74%)
#JOX24
Orange Juice, Nov 2024
Day's range
374.00-388.25
Ask
380.75
Bid
380.75
+3(+0.79%)
#JON24
Orange Juice, Jul 2024
Day's range
385.00-401.50
Ask
393.00
Bid
393.00
+8(+2.04%)
#KCU24
Coffee, Sept 2024
Day's range
197.25-202.00
Ask
199.00
Bid
199.00
-0.25(-0.13%)
#KCZ24
Coffee, Dec 2024
Day's range
196.00-200.75
Ask
198.00
Bid
198.00
0(0%)
#KCN24
Coffee, Jul 2024
Day's range
198.75-203.50
Ask
200.25
Bid
200.25
-0.5(-0.25%)
#CTV24
Cotton, Oct 2024
Day's range
75.95-77.28
Ask
76.30
Bid
76.30
-0.98(-1.28%)
#CTN24
Cotton, Jul 2024
Day's range
76.65-78.54
Ask
77.28
Bid
77.28
-0.91(-1.18%)
#SBV24
Sugar, Oct 2024
Day's range
19.28-19.62
Ask
19.28
Bid
19.28
-0.27(-1.4%)
#SBH25
Sugar, Mar 2025
Day's range
19.58-19.88
Ask
19.58
Bid
19.58
-0.23(-1.17%)
#SBN24
Sugar, Jul 2024
Day's range
19.25-19.59
Ask
19.26
Bid
19.26
-0.31(-1.61%)
GLDUSD
Spot Gold micro
Day's range
1.9029-1.9029
Ask
1.9089
Bid
1.9029
0(0%)