Deutsch 
Русский
English
Bahasa Indonesia
Bahasa Malay
ไทย
Español
Български
Français
Tiếng Việt
中文
বাংলা
हिन्दी
Čeština
Українська
Română
FX.co ★ Stocks. Kursverläufe in Echtzeit. Übersicht von Währungen, Aktien, Indizes, Rohstoffe
Quotes & Charts
Any specialist should have a range of tools necessary for positive results. Exchange rates and charts are such tools for traders. Monitoring exchange rates, investors evaluate the current market situation, make forecasts, and decide when to buy or sell assets. The Quotes section provides information about the current exchange rates of currencies, metals, shares, and indices. When selecting a tool, traders can make use of advanced statistics and technical analysis. The information is updated online so that traders can make crucial decisions in a timely manner.
* Market Data is displayed with a 15-minute delay.
#AAPL
Apple Inc.
Tagesbereich
189.35-190.76
Ask
189.94
Bid
189.86
+0.44(+0.23%)
#AA
Alcoa Inc
Tagesbereich
40.61-41.51
Ask
41.23
Bid
41.20
+0.49(+1.19%)
#AIG
American International Group Inc
Tagesbereich
78.86-80.60
Ask
80.59
Bid
80.57
+1.55(+1.92%)
#ADBE
Adobe Systems Incorporated
Tagesbereich
481.54-485.83
Ask
483.49
Bid
483.47
+0.97(+0.2%)
#AMD
Advanced Micro Devices, Inc.
Tagesbereich
162.31-169.70
Ask
164.46
Bid
164.44
-3.41(-2.07%)
#AMZN
Amazon.com, Inc.
Tagesbereich
183.35-185.22
Ask
184.81
Bid
184.69
+0.96(+0.52%)
#AXP
American Express Company
Tagesbereich
241.89-243.17
Ask
242.86
Bid
242.83
+0.16(+0.07%)
#BAC
Bank Of America Corporation
Tagesbereich
39.16-39.49
Ask
39.33
Bid
39.31
-0.06(-0.15%)
#BHP
BHP Billiton Limited
Tagesbereich
60.95-60.95
Ask
60.99
Bid
60.95
0(0%)
#BIDU
Baidu, Inc.
Tagesbereich
108.73-112.11
Ask
110.77
Bid
110.37
-0.83(-0.75%)
#BA
Boeing Company
Tagesbereich
181.23-184.23
Ask
185.05
Bid
185.02
+1.73(+0.94%)
#BK
The Bank of New York Mellon Corporation
Tagesbereich
58.66-59.38
Ask
59.54
Bid
59.51
+0.54(+0.91%)
#C
Citigroup Inc
Tagesbereich
64.02-64.53
Ask
64.08
Bid
64.05
-0.25(-0.39%)
#CAT
Caterpillar Inc
Tagesbereich
351.59-355.09
Ask
356.32
Bid
356.29
+4.4(+1.23%)
#CHL
China Mobile Limited
Tagesbereich
27.49-27.49
Ask
27.52
Bid
27.49
0(0%)
#CMCSA
Comcast Corporation
Tagesbereich
38.86-39.35
Ask
39.32
Bid
39.24
+0.02(+0.05%)
#CSCO
Cisco System, Inc.
Tagesbereich
48.09-48.55
Ask
48.19
Bid
48.17
-0.07(-0.15%)
#CVX
Chevron Corporation
Tagesbereich
161.15-162.79
Ask
162.80
Bid
162.74
+1.11(+0.68%)
#DIS
Walt Disney Company
Tagesbereich
103.04-103.82
Ask
103.31
Bid
103.29
-0.22(-0.21%)
#DWDP
DowDuPont Inc
Tagesbereich
51.79-51.79
Ask
51.82
Bid
51.79
0(0%)
#EBAY
eBay Inc.
Tagesbereich
51.11-52.78
Ask
51.50
Bid
51.48
-1.16(-2.25%)
#F
Ford Motor Company
Tagesbereich
12.25-12.36
Ask
12.27
Bid
12.25
-0.1(-0.82%)
#FB
Facebook, Inc.
Tagesbereich
468.42-472.18
Ask
471.99
Bid
471.89
+1.23(+0.26%)
#FCX
Freeport-McMoRan Copper & Gold Inc.
Tagesbereich
52.53-53.98
Ask
54.26
Bid
54.23
+1.32(+2.43%)
#FDX
FedEx Corporation
Tagesbereich
256.25-259.80
Ask
257.22
Bid
257.12
-1.99(-0.77%)
#FSLR
First Solar, Inc.
Tagesbereich
146.11-146.11
Ask
146.23
Bid
146.11
0(0%)
#GE
General Electric Corporation
Tagesbereich
159.07-161.88
Ask
159.92
Bid
159.90
-1.58(-0.99%)
#GILD
Gilead Sciences, Inc.
Tagesbereich
67.16-67.72
Ask
67.79
Bid
67.69
+0.07(+0.1%)
#GOOG
Alphabet Inc.
Tagesbereich
174.91-177.38
Ask
177.45
Bid
177.23
+2.12(+1.2%)
#GS
Goldman Sachs Group Inc.
Tagesbereich
464.08-468.52
Ask
467.88
Bid
467.78
+2.2(+0.47%)
#HAL
Halliburton Company
Tagesbereich
37.36-37.74
Ask
37.92
Bid
37.86
+0.19(+0.5%)
#HD
Home Depot Inc
Tagesbereich
340.62-344.34
Ask
344.32
Bid
344.30
+0.72(+0.21%)
#HON
Honeywell International Inc
Tagesbereich
205.12-206.94
Ask
206.01
Bid
205.99
-0.45(-0.22%)
#HPQ
Hewlett-Packard Company
Tagesbereich
31.00-31.25
Ask
31.21
Bid
31.19
+0.01(+0.03%)
#IBM
IBM Corporation
Tagesbereich
167.32-168.79
Ask
169.09
Bid
169.06
+0.28(+0.17%)
#ILMN
Illumina, Inc.
Tagesbereich
110.81-113.63
Ask
111.37
Bid
110.87
-2.65(-2.39%)
#IP
International Paper Company
Tagesbereich
40.30-40.94
Ask
40.65
Bid
40.63
+0.33(+0.81%)
#INTC
Intel Corporation
Tagesbereich
31.58-32.10
Ask
31.85
Bid
31.83
-0.24(-0.75%)
#JNJ
Johnson & Johnson
Tagesbereich
153.75-154.65
Ask
154.69
Bid
154.66
+0.17(+0.11%)
#JPM
JPMorgan Chase & Co
Tagesbereich
202.78-204.77
Ask
204.88
Bid
204.85
+1.82(+0.89%)
#KHC
The Kraft Heinz Company
Tagesbereich
35.63-36.02
Ask
36.02
Bid
35.99
+0.13(+0.36%)
#KO
Coca-Cola Company
Tagesbereich
62.92-63.36
Ask
63.05
Bid
63.03
-0.23(-0.36%)
#MA
MasterCard Incorporated
Tagesbereich
457.91-461.54
Ask
460.60
Bid
460.50
+0.83(+0.18%)
#MCD
McDonald’s Corporation
Tagesbereich
270.94-273.75
Ask
272.40
Bid
272.38
-0.8(-0.29%)
#MMM
3M Company
Tagesbereich
104.64-105.70
Ask
105.28
Bid
105.25
+0.11(+0.1%)
#MDLZ
Mondelez International, Inc
Tagesbereich
71.20-71.96
Ask
71.24
Bid
71.22
-0.7(-0.98%)
#MGM
MGM Resorts International
Tagesbereich
41.28-41.88
Ask
41.06
Bid
41.01
-0.54(-1.32%)
#MO
Altria Group Inc
Tagesbereich
45.90-46.23
Ask
46.10
Bid
46.07
+0.07(+0.15%)
#MON
Monsanto Company
Tagesbereich
9.68-9.68
Ask
9.78
Bid
9.68
0(0%)
#MRK
Merck & Co Inc
Tagesbereich
129.78-131.15
Ask
131.22
Bid
131.19
+0.04(+0.03%)
#MRVL
Marvell Technology Group Ltd.
Tagesbereich
72.01-73.98
Ask
71.95
Bid
71.92
-1.5(-2.09%)
#MS
Morgan Stanley
Tagesbereich
99.28-100.19
Ask
100.27
Bid
100.23
+0.64(+0.64%)
#MSFT
Microsoft Corporation
Tagesbereich
418.01-422.31
Ask
420.14
Bid
420.12
-1.02(-0.24%)
#MU
Micron Technology, Inc.
Tagesbereich
124.90-128.98
Ask
125.32
Bid
125.29
-2.8(-2.23%)
#NFLX
Netflix, Inc.
Tagesbereich
614.66-625.37
Ask
621.07
Bid
620.87
+3.84(+0.62%)
#NKE
Nike Inc.
Tagesbereich
91.32-92.27
Ask
92.22
Bid
92.17
+0.27(+0.29%)
#NOK
Nokia Corporation
Tagesbereich
3.87-3.91
Ask
3.92
Bid
3.90
+0.03(+0.77%)
#NTDOY
Nintendo Co. Ltd.
Tagesbereich
13.52-13.67
Ask
13.67
Bid
13.61
+0.05(+0.37%)
#ORAN
Orange
Tagesbereich
11.66-11.70
Ask
11.71
Bid
11.69
+0.01(+0.09%)
#ORCL
Oracle Corporation
Tagesbereich
122.05-123.26
Ask
123.58
Bid
123.55
+0.68(+0.55%)
#PBR
Petrobras - Petroleo Brasileiro S.A.
Tagesbereich
14.97-15.27
Ask
15.04
Bid
15.01
-0.25(-1.67%)
#PEP
PepsiCo Inc.
Tagesbereich
181.79-182.94
Ask
182.21
Bid
182.16
-0.21(-0.12%)
#PFE
Pfizer Inc
Tagesbereich
28.50-28.87
Ask
28.65
Bid
28.63
-0.2(-0.7%)
#PG
Procter & Gamble Company
Tagesbereich
166.87-167.85
Ask
167.69
Bid
167.67
-0.16(-0.1%)
#QCOM
Qualcomm Incorporated
Tagesbereich
191.81-195.41
Ask
193.94
Bid
193.89
+1.13(+0.58%)
#QQQ
CFD Nasdaq-100 Index Tracking Stock
Tagesbereich
449.51-452.71
Ask
451.81
Bid
451.76
-0.34(-0.08%)
#SBUX
Starbucks Corporation
Tagesbereich
74.89-77.38
Ask
77.91
Bid
77.81
+2.61(+3.35%)
#SNE
Sony Corporation
Tagesbereich
83.49-84.13
Ask
83.75
Bid
83.73
-0.22(-0.26%)
#SPY
CFD Standard & Poor's Depositary Receipts
Tagesbereich
527.29-529.28
Ask
529.48
Bid
529.43
+0.37(+0.07%)
#T
AT&T Inc
Tagesbereich
17.25-17.40
Ask
17.41
Bid
17.39
+0.04(+0.23%)
#TEVA
Teva Pharmaceutical Industries Ltd.
Tagesbereich
16.03-16.30
Ask
16.32
Bid
16.27
+0.16(+0.98%)
#TRI
Thomson Reuters Corporation
Tagesbereich
170.50-171.49
Ask
170.98
Bid
170.95
-0.06(-0.04%)
#TRV
The Travelers Companies, Inc.
Tagesbereich
218.35-220.07
Ask
219.70
Bid
219.67
+0.45(+0.2%)
#TSLA
Tesla Motors, Inc.
Tagesbereich
172.53-179.37
Ask
177.80
Bid
177.30
+3.91(+2.21%)
#TWTR
Twitter, Inc.
Tagesbereich
54.17-54.17
Ask
54.23
Bid
54.18
+0.01(+0.02%)
#UBS
UBS AG
Tagesbereich
30.20-30.38
Ask
30.34
Bid
30.32
+0.05(+0.16%)
#UL
Unilever Plc
Tagesbereich
54.48-54.84
Ask
54.76
Bid
54.74
+0.16(+0.29%)
#UPS
United Parcel Service, Inc.
Tagesbereich
148.12-149.57
Ask
149.27
Bid
149.22
+0.27(+0.18%)
#UTX
United Technologies Corporation
Tagesbereich
85.49-85.49
Ask
85.52
Bid
85.49
0(0%)
#V
Visa Inc.
Tagesbereich
277.73-280.60
Ask
280.05
Bid
279.95
+0.85(+0.3%)
#VZ
Verizon Communications Inc
Tagesbereich
39.85-40.35
Ask
40.08
Bid
40.06
-0.23(-0.57%)
#WDC
Western Digital Corporation
Tagesbereich
72.13-73.59
Ask
72.11
Bid
72.07
-1.02(-1.42%)
#WFC
Wells Fargo & Co.
Tagesbereich
60.87-61.43
Ask
61.12
Bid
61.09
-0.17(-0.28%)
#WMT
Wal-Mart Stores Inc
Tagesbereich
63.61-64.86
Ask
64.67
Bid
64.64
+0.52(+0.8%)
#XOM
ExxonMobil Corporation
Tagesbereich
117.94-119.58
Ask
119.71
Bid
119.68
+1.47(+1.23%)
#RTSI
RTS Index
Tagesbereich
1151.88-1151.88
Ask
1151.88
Bid
1151.88
0(0%)
#MICEX
MICEX Index
Tagesbereich
3313.40-3313.40
Ask
3313.40
Bid
3313.40
0(0%)
#ADSK
Autodesk Inc.
Tagesbereich
218.83-220.88
Ask
221.61
Bid
220.89
+0.78(+0.35%)
#ANSS
ANSYS Inc.
Tagesbereich
325.81-327.96
Ask
328.10
Bid
327.29
-0.63(-0.19%)
#CDNS
Cadence Design Systems Inc.
Tagesbereich
288.40-290.59
Ask
288.92
Bid
288.74
+0.25(+0.09%)
#DDOG
Datadog Inc.
Tagesbereich
119.73-121.94
Ask
120.36
Bid
120.06
-0.29(-0.24%)
#INTU
Intuit Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
653.78-659.11
Ask
661.72
Bid
660.92
+7.14(+1.08%)
#NATI
National Instruments Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
34.05-34.05
Ask
34.17
Bid
34.05
0(0%)
#NICE
Nice Ltd - ADR Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
191.37-201.81
Ask
194.48
Bid
192.92
-5.2(-2.7%)
#NLOK
NortonLifeLock Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
21.61-21.61
Ask
21.67
Bid
21.61
0(0%)
#NOW
ServiceNow Inc New York Stock Exchange (NYSE) USD
Tagesbereich
757.05-763.16
Ask
765.42
Bid
764.55
+7.5(+0.98%)
#OTEX
Open Text Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
30.36-30.72
Ask
30.61
Bid
30.49
-0.07(-0.23%)
#PAYC
Paycom Software Inc New York Stock Exchange (NYSE) USD
Tagesbereich
179.10-181.06
Ask
183.03
Bid
181.93
+0.9(+0.49%)
#PCTY
Paylocity Holding Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
170.21-172.29
Ask
173.53
Bid
172.41
+1.82(+1.06%)
#SSNC
SS&C Technologies Holdings Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
63.42-63.84
Ask
63.78
Bid
63.70
-0.04(-0.06%)
#CAJ
Canon Inc.
Tagesbereich
21.59-21.59
Ask
21.64
Bid
21.59
0(0%)
#CIEN
Ciena Corporation
Tagesbereich
48.75-49.35
Ask
48.94
Bid
48.82
-0.28(-0.57%)
#ERIC
Ericsson
Tagesbereich
5.62-5.71
Ask
5.77
Bid
5.71
+0.04(+0.7%)
#GIB
CGI Inc.
Tagesbereich
103.57-105.26
Ask
105.28
Bid
105.10
+0.6(+0.57%)
#MSI
Motorola Solutions Inc New York Stock Exchange (NYSE) USD
Tagesbereich
366.10-367.42
Ask
368.04
Bid
367.57
+1.23(+0.33%)
#NVDA
NVIDIA Corp Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
918.14-947.31
Ask
924.92
Bid
924.86
-19.07(-2.06%)
#TIXT
TELUS International (Cda) Inc.
Tagesbereich
6.30-6.41
Ask
6.37
Bid
6.33
-0.01(-0.16%)
#TSM
Taiwan Semiconductor Manufacturing Co Ltd - ADR New York Stock
Tagesbereich
150.79-153.69
Ask
151.73
Bid
151.61
-2.01(-1.33%)
#UI
Ubiquiti Inc.
Tagesbereich
139.13-143.23
Ask
148.43
Bid
145.35
+4.67(+3.21%)
#ZBRA
Zebra Technologies Corporation
Tagesbereich
314.95-318.64
Ask
320.46
Bid
315.34
-2.05(-0.65%)
#ATVI
Activision Blizzard Inc
Tagesbereich
94.37-94.37
Ask
94.49
Bid
94.37
0(0%)
#BILI
Bilibili Inc.
Tagesbereich
16.29-16.96
Ask
16.82
Bid
16.64
-0.04(-0.24%)
#EA
Electronic Arts Inc.
Tagesbereich
126.32-128.76
Ask
127.86
Bid
127.72
-0.51(-0.4%)
#TTWO
Take-Two Interactive Software Inc Nasdaq Stock Exchange
Tagesbereich
146.05-153.92
Ask
148.09
Bid
147.72
-6.2(-4.2%)
#ABNB
Airbnb Inc
Tagesbereich
145.28-147.33
Ask
145.75
Bid
145.49
-1.08(-0.74%)
#ANGI
Angi Inc
Tagesbereich
2.22-2.33
Ask
2.25
Bid
2.20
-0.11(-5%)
#ATHM
Autohome Inc
Tagesbereich
29.12-29.87
Ask
29.34
Bid
29.22
-0.3(-1.03%)
#TWLO
Twilio Inc.
Tagesbereich
60.75-61.87
Ask
62.49
Bid
61.63
+0.85(+1.38%)
#WB
Weibo Corporation
Tagesbereich
9.38-9.87
Ask
9.82
Bid
9.50
-0.37(-3.89%)
#YY
JOYY Inc.
Tagesbereich
33.87-34.48
Ask
33.98
Bid
33.90
-0.02(-0.06%)
#Z
Zillow Group Inc.
Tagesbereich
44.10-44.71
Ask
44.17
Bid
44.05
-0.56(-1.27%)
#ZG
Zillow Group Inc.
Tagesbereich
43.19-43.97
Ask
43.36
Bid
43.04
-0.8(-1.86%)
#ZH
Zhihu Inc.
Tagesbereich
3.86-4.29
Ask
4.30
Bid
4.18
+0.32(+7.66%)
#COIN
Coinbase Global Inc
Tagesbereich
199.47-210.36
Ask
208.01
Bid
207.37
+3.64(+1.76%)
#MSTR
MicroStrategy Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
1469.58-1574.87
Ask
1579.25
Bid
1576.21
+85.65(+5.43%)
#BLK
BlackRock Inc.
Tagesbereich
804.66-811.22
Ask
814.29
Bid
810.84
+3.24(+0.4%)
#CME
CME Group Inc.
Tagesbereich
212.34-213.93
Ask
213.23
Bid
213.19
-0.74(-0.35%)
#CS
Credit Suisse Group AG
Tagesbereich
0.84-0.84
Ask
0.96
Bid
0.84
0(0%)
#HOOD
Robinhood Markets Inc.
Tagesbereich
18.40-20.28
Ask
20.14
Bid
20.02
+1.24(+6.19%)
#PNC
PNC Financial Services Group Inc New York Stock Exchange
Tagesbereich
160.17-161.14
Ask
160.98
Bid
159.86
-1.08(-0.68%)
#ACH
Aluminum Corp. of China Limited ADR Class H
Tagesbereich
8.90-8.90
Ask
9.02
Bid
8.90
0(0%)
#AEM
Agnico Eagle Mines Ltd
Tagesbereich
69.19-70.30
Ask
70.18
Bid
70.04
+0.54(+0.77%)
#CMC
Commercial Metals Company
Tagesbereich
57.57-58.28
Ask
57.70
Bid
57.58
-0.7(-1.22%)
#FNV
Franco-Nevada Corporation
Tagesbereich
125.95-128.11
Ask
128.65
Bid
128.25
+1.59(+1.24%)
#HWM
Howmet Aerospace Inc New York Stock Exchange (NYSE) USD
Tagesbereich
82.22-83.03
Ask
82.98
Bid
82.92
+0.23(+0.28%)
#MT
ArcelorMittal SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
26.18-26.46
Ask
26.46
Bid
26.42
+0.11(+0.42%)
#NEM
Newmont Corp.
Tagesbereich
43.10-43.93
Ask
43.78
Bid
43.72
+0.31(+0.71%)
#NUE
Nucor Corp New York Stock Exchange (NYSE) USD
Tagesbereich
171.62-174.49
Ask
172.48
Bid
171.84
-2.57(-1.5%)
#PKX
Posco New York Stock Exchange (NYSE) USD
Tagesbereich
72.96-74.02
Ask
74.50
Bid
73.90
+0.16(+0.22%)
#RS
Reliance Steel & Aluminum Co New York Stock Exchange (NYSE) U
Tagesbereich
295.88-299.27
Ask
298.63
Bid
297.91
+0.62(+0.21%)
#STLD
Steel Dynamics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
133.64-135.44
Ask
134.04
Bid
133.92
-1.35(-1.01%)
#TECK
Teck Resources Ltd New York Stock Exchange (NYSE) USD
Tagesbereich
52.54-53.49
Ask
53.82
Bid
53.76
+0.77(+1.43%)
#TX
Ternium S.A. Sponsored ADR
Tagesbereich
42.46-42.90
Ask
44.33
Bid
42.89
+0.43(+1%)
#VALE
Vale S.A.
Tagesbereich
12.70-12.92
Ask
13.01
Bid
12.98
+0.23(+1.77%)
#WPM
Wheaton Precious Metals Corp.
Tagesbereich
55.84-56.90
Ask
57.01
Bid
56.98
+1.14(+2%)
#AR
Antero Resources Corporation
Tagesbereich
34.25-35.04
Ask
35.01
Bid
34.98
+0.53(+1.52%)
#BTU
Peabody Energy Corporation
Tagesbereich
22.26-22.69
Ask
22.60
Bid
22.57
-0.07(-0.31%)
#CLR
Continental Resources Inc.
Tagesbereich
74.22-74.22
Ask
74.34
Bid
74.22
0(0%)
#DVN
Devon Energy Corporation
Tagesbereich
49.09-49.67
Ask
49.66
Bid
49.63
+0.16(+0.32%)
#EOG
EOG Resources Inc.
Tagesbereich
128.09-130.01
Ask
129.99
Bid
129.87
+1.2(+0.92%)
#FANG
Diamondback Energy Inc.
Tagesbereich
194.75-197.81
Ask
197.80
Bid
197.54
+2.29(+1.16%)
#HES
Hess Corp New York Stock Exchange (NYSE) USD
Tagesbereich
155.95-157.85
Ask
158.33
Bid
158.18
+1.05(+0.66%)
#MMP
Magellan Midstream Partners LP New York Stock Exchange (NYSE)
Tagesbereich
57.15-57.15
Ask
57.27
Bid
57.15
0(0%)
#MPLX
MPLX LP New York Stock Exchange (NYSE) USD
Tagesbereich
40.13-40.52
Ask
40.49
Bid
40.43
+0.13(+0.32%)
#OXY
Occidental Petroleum Corp New York Stock Exchange (NYSE) USD
Tagesbereich
62.67-63.38
Ask
63.47
Bid
63.44
+0.41(+0.65%)
#RRC
Range Resources Corporation
Tagesbereich
36.98-37.88
Ask
37.82
Bid
37.79
+0.58(+1.53%)
#SU
Suncor Energy Inc.
Tagesbereich
39.60-40.17
Ask
40.12
Bid
40.09
+0.14(+0.35%)
#TPL
Texas Pacific Land Corp.
Tagesbereich
599.68-603.75
Ask
619.30
Bid
598.30
-3.11(-0.52%)
#TRP
TC Energy Corp.
Tagesbereich
38.82-39.22
Ask
38.94
Bid
38.88
-0.34(-0.87%)
#TS
Tenaris SA (USD) New York Stock Exchange (NYSE) USD
Tagesbereich
34.88-35.16
Ask
35.17
Bid
35.05
+0.02(+0.06%)
#UUUU
Energy Fuels Inc.
Tagesbereich
6.16-6.69
Ask
6.75
Bid
6.63
+0.46(+6.94%)
#PLUG
Plug Power Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
3.19-3.37
Ask
3.26
Bid
3.23
-0.05(-1.55%)
#RUN
Sunrun Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
11.80-12.39
Ask
11.97
Bid
11.88
-0.27(-2.27%)
#SHLS
Shoals Technologies Group Inc.
Tagesbereich
6.30-6.69
Ask
6.55
Bid
6.31
-0.38(-6.02%)
#A
Agilent Technologies Inc.
Tagesbereich
153.00-155.05
Ask
154.39
Bid
154.27
-0.24(-0.16%)
#ABBV
AbbVie Inc
Tagesbereich
164.46-166.28
Ask
166.56
Bid
166.35
+1.22(+0.73%)
#ACB
Aurora Cannabis Inc
Tagesbereich
7.20-7.63
Ask
7.39
Bid
7.36
-0.27(-3.67%)
#ALNY
Alnylam Pharmaceuticals Inc.
Tagesbereich
147.66-151.31
Ask
150.11
Bid
148.61
-1.82(-1.22%)
#AMGN
Amgen Inc.
Tagesbereich
310.29-315.18
Ask
312.71
Bid
312.31
-2.87(-0.92%)
#AUPH
Aurinia Pharmaceuticals Inc
Tagesbereich
5.58-5.74
Ask
5.85
Bid
5.69
0(0%)
#AZN
AstraZeneca plc
Tagesbereich
76.60-76.96
Ask
76.94
Bid
76.91
+0.03(+0.04%)
#BGNE
BeiGene Ltd.
Tagesbereich
168.50-174.64
Ask
174.04
Bid
171.92
+2.15(+1.25%)
#BIIB
Biogen Inc.
Tagesbereich
226.10-230.44
Ask
230.89
Bid
230.25
+1.14(+0.5%)
#BMY
Bristol-Myers Squibb Company
Tagesbereich
43.73-44.25
Ask
44.06
Bid
44.03
-0.18(-0.41%)
#BNTX
BioNTech SE
Tagesbereich
90.02-92.13
Ask
91.19
Bid
89.69
-2.37(-2.64%)
#CGC
Canopy Growth Corp
Tagesbereich
10.66-11.66
Ask
10.93
Bid
10.90
-0.19(-1.74%)
#DGX
Quest Diagnostics Incorporated
Tagesbereich
141.43-143.47
Ask
144.52
Bid
144.20
+1.9(+1.32%)
#DHR
Danaher Corporation
Tagesbereich
262.67-264.93
Ask
266.33
Bid
265.35
+0.68(+0.26%)
#DVAX
Dynavax Technologies Corporation
Tagesbereich
11.01-11.32
Ask
11.15
Bid
11.12
-0.09(-0.81%)
#DXCM
DexCom Inc.
Tagesbereich
129.72-131.45
Ask
132.20
Bid
130.70
-0.01(-0.01%)
#ELAN
Elanco Animal Health Incorporated
Tagesbereich
16.92-17.43
Ask
17.27
Bid
17.24
+0.32(+1.86%)
#EXAS
Exact Sciences Corporation
Tagesbereich
50.23-51.83
Ask
50.71
Bid
50.09
-1.74(-3.47%)
#GMAB
Biotechnology Pharmaceuticals Biotechnology and Marijuana Pro
Tagesbereich
29.46-29.82
Ask
30.04
Bid
29.92
+0.29(+0.97%)
#HZNP
Horizon Therapeutics Plc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
116.15-116.15
Ask
116.55
Bid
116.15
0(0%)
#IQV
IQVIA Holdings Inc New York Stock Exchange (NYSE) USD
Tagesbereich
230.77-235.21
Ask
231.92
Bid
230.80
-4.41(-1.91%)
#ISEE
IVERIC bio Inc.
Tagesbereich
39.63-39.63
Ask
40.26
Bid
39.63
0(0%)
#ISRG
Intuitive Surgical Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
392.65-396.94
Ask
399.89
Bid
397.89
+3.14(+0.79%)
#LLY
Eli Lilly and Co New York Stock Exchange (NYSE) USD
Tagesbereich
767.29-774.46
Ask
770.86
Bid
770.24
-3.13(-0.41%)
#MCK
McKesson Corp New York Stock Exchange (NYSE) USD
Tagesbereich
557.28-563.18
Ask
564.98
Bid
563.93
+5.39(+0.96%)
#MRNA
Moderna Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
129.34-134.19
Ask
133.31
Bid
132.51
+0.72(+0.54%)
#NTLA
Intellia Therapeutics Inc.
Tagesbereich
25.64-26.35
Ask
26.46
Bid
26.04
+0.02(+0.08%)
#NVO
Novo Nordisk A/S - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
130.82-132.04
Ask
131.89
Bid
131.77
-0.19(-0.14%)
#NVS
Novartis AG - ADR New York Stock Exchange (NYSE) USD
Tagesbereich
102.49-102.94
Ask
102.64
Bid
102.58
-0.19(-0.19%)
#PHG
Koninklijke Philips
Tagesbereich
27.73-28.14
Ask
28.01
Bid
27.98
+0.16(+0.57%)
#REGN
Regeneron Pharmaceuticals Inc Nasdaq Stock Exchange (Nasdaq)
Tagesbereich
964.89-979.46
Ask
983.22
Bid
981.10
+14.19(+1.45%)
#RMD
Resmed Inc New York Stock Exchange (NYSE) USD
Tagesbereich
216.71-219.53
Ask
219.40
Bid
218.08
-0.96(-0.44%)
#SGEN
Seattle Genetics Inc Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
219.61-219.61
Ask
220.25
Bid
219.61
0(0%)
#SNY
Sanofi SA Nasdaq Stock Exchange (Nasdaq) USD
Tagesbereich
48.28-48.65
Ask
48.76
Bid
48.73
+0.16(+0.33%)
#TAK
Takeda Pharmaceutical Co Ltd New York Stock Exchange (NYSE)
Tagesbereich
13.21-13.31
Ask
13.25
Bid
13.22
-0.04(-0.3%)
#TMO
Thermo Fisher Scientific Inc New York Stock Exchange (NYSE)
Tagesbereich
589.27-596.29
Ask
595.39
Bid
595.27
-0.44(-0.07%)
#VRTX
Vertex Pharmaceuticals Inc.
Tagesbereich
440.45-444.32
Ask
445.48
Bid
445.10
+4.51(+1.01%)
#WAT
Waters Corporation
Tagesbereich
353.29-362.11
Ask
356.99
Bid
355.49
-4.1(-1.15%)
#ZTS
Zoetis Inc
Tagesbereich
172.45-174.46
Ask
174.31
Bid
173.89
+0.63(+0.36%)
#AMC
AMC Entertainment Holdings Inc
Tagesbereich
4.34-4.92
Ask
4.47
Bid
4.35
-0.24(-5.52%)
#GME
GameStop
Tagesbereich
19.65-22.33
Ask
22.31
Bid
22.13
+0.21(+0.95%)
#SPCE
Virgin Galactic
Tagesbereich
0.93-1.02
Ask
1.05
Bid
0.93
-0.05(-5.38%)
#META
Meta Platforms Inc
Tagesbereich
468.42-472.18
Ask
471.99
Bid
471.89
+1.08(+0.23%)
#P911
Porsche AG
Tagesbereich
81.96-83.97
Ask
82.62
Bid
82.44
-0.85(-1.03%)
#ABT
Abbott Laboratories
Tagesbereich
103.82-104.69
Ask
104.23
Bid
103.94
-0.51(-0.49%)
#AMT
American Tower Corp
Tagesbereich
192.92-195.26
Ask
194.82
Bid
194.34
-0.86(-0.44%)
#BB
BlackBerry Ltd
Tagesbereich
2.91-3.02
Ask
2.98
Bid
2.95
-0.04(-1.36%)
#BLDP
Ballard Power Systems Inc
Tagesbereich
3.06-3.16
Ask
3.10
Bid
3.07
-0.07(-2.28%)
#BP
British oil and gas company
Tagesbereich
37.15-37.52
Ask
37.56
Bid
37.44
+0.2(+0.53%)
#CAN
Canaan Inc
Tagesbereich
1.06-1.28
Ask
1.06
Bid
1.04
-0.16(-15.38%)
#CCL
Carnival Corp
Tagesbereich
14.93-15.12
Ask
15.03
Bid
15.00
+0.04(+0.27%)
#CHPT
ChargePoint Holdings Inc
Tagesbereich
1.81-1.91
Ask
1.93
Bid
1.91
+0.03(+1.57%)
#CRM
Salesforce Inc
Tagesbereich
284.01-286.93
Ask
285.79
Bid
285.17
-1.48(-0.52%)
#FSLY
Fastly Inc
Tagesbereich
8.65-8.97
Ask
8.72
Bid
8.68
-0.16(-1.84%)
#QS
Quantumscape Corp
Tagesbereich
5.59-5.80
Ask
5.61
Bid
5.59
-0.2(-3.58%)